• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    New Oroperu Res Inc (TSV: ORO )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2012 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
    May 30, 2012 0.4250 0.4250 0.4250 0.4250 500 +0.01(+2.41%)
    May 29, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 28, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 25, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 24, 2012 0.4150 0.4150 0.4150 0.4150 100 +0.00(+0.00%)
    May 23, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 22, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 18, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 17, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 16, 2012 0.4150 0.4150 0.4150 0.4150 56,000 -0.01(-1.19%)
    May 15, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
    May 14, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
    May 11, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
    May 10, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
    May 09, 2012 0.4200 0.4200 0.4200 0.4200 2,108 +0.01(+1.20%)
    May 08, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 07, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 04, 2012 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
    May 03, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    May 02, 2012 0.4150 0.4150 0.4150 0.4150 7 +0.00(+0.00%)
    May 01, 2012 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
    Apr 30, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
    Apr 27, 2012 0.4150 0.4150 0.4150 0.4150 400 +0.00(+0.00%)
    Apr 26, 2012 0.4150 0.4150 0.4150 0.4150 14 +0.00(+0.00%)
    Apr 25, 2012 0.4150 0.4150 0.4150 0.4150 1,500 +0.00(+0.00%)
    Apr 24, 2012 0.4150 0.4150 0.4150 0.4150 70 +0.01(+3.75%)
    Apr 23, 2012 0.4000 0.4000 0.4000 0.4000 42,000 +0.00(+0.00%)
    Apr 20, 2012 0.4000 0.4000 0.4000 0.4000 44 -0.03(-8.05%)
    Apr 19, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
    Apr 18, 2012 0.4350 0.4350 0.4350 0.4350 34 +0.00(+0.00%)
    Apr 17, 2012 0.4350 0.4350 0.4350 0.4350 200 +0.00(+0.00%)
    Apr 16, 2012 0.4350 0.4350 0.4350 0.4350 300 +0.01(+1.16%)
    Apr 13, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Apr 12, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Apr 11, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Apr 10, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Apr 09, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Apr 05, 2012 0.4300 0.4300 0.4300 0.4300 2,743 -0.01(-2.27%)
    Apr 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
    Apr 03, 2012 0.4400 0.4400 0.4400 0.4400 9,000 +0.01(+2.33%)
    Apr 02, 2012 0.4300 0.4300 0.4300 0.4300 838 -0.01(-2.27%)
    Mar 30, 2012 0.4300 0.4400 0.4300 0.4400 30,000 -0.11(-20.00%)
    Mar 29, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
    Mar 28, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
    Mar 27, 2012 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
    Mar 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Mar 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Mar 22, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Mar 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Mar 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Mar 19, 2012 0.5000 0.5000 0.5000 0.5000 3,003 +0.09(+21.95%)
    Mar 16, 2012 0.4100 0.4100 0.4100 0.4100 10 +0.00(+0.00%)
    Mar 15, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
    Mar 14, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
    Mar 13, 2012 0.4100 0.4100 0.4100 0.4100 570 +0.00(+0.00%)
    Mar 12, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
    Mar 09, 2012 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
    Mar 08, 2012 0.4200 0.4200 0.4100 0.4100 90,000 -0.01(-2.38%)
    Mar 07, 2012 0.4200 0.4200 0.4200 0.4200 6,540 -0.01(-2.33%)
    Mar 06, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Mar 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Mar 02, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.