• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    New Oroperu Res Inc (TSV: ORO )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
    May 30, 2013 0.2500 0.2500 0.2500 0.2500 190 -0.03(-9.09%)
    May 29, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
    May 28, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
    May 27, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
    May 24, 2013 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
    May 23, 2013 0.2750 0.2750 0.2750 0.2750 300 -0.02(-8.33%)
    May 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    May 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    May 17, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
    May 16, 2013 0.2950 0.2950 0.2950 0.2950 130 +0.00(+0.00%)
    May 15, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
    May 13, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
    May 10, 2013 0.2950 0.2950 0.2950 0.2950 200 +0.00(+0.00%)
    May 09, 2013 0.2950 0.2950 0.2950 0.2950 200 -0.03(-7.81%)
    May 08, 2013 0.3200 0.3200 0.3200 0.3200 24,500 +0.01(+3.23%)
    May 07, 2013 0.2800 0.3100 0.2800 0.3100 5,100 +0.00(+0.00%)
    May 06, 2013 0.3000 0.3100 0.3000 0.3100 5,000 +0.03(+10.71%)
    May 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    May 02, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    May 01, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    Apr 30, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
    Apr 29, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    Apr 25, 2013 0.2800 0.2800 0.2800 0.2800 14,486 +0.00(+0.00%)
    Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 325 +0.00(+0.00%)
    Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    Apr 19, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
    Apr 18, 2013 0.2800 0.2800 0.2800 0.2800 670 +0.00(+0.00%)
    Apr 17, 2013 0.2800 0.2800 0.2800 0.2800 28,000 -0.00(-1.75%)
    Apr 16, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
    Apr 15, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
    Apr 12, 2013 0.2900 0.2900 0.2850 0.2850 51,545 -0.02(-5.00%)
    Apr 11, 2013 0.3300 0.3300 0.3000 0.3000 36,000 +0.00(+0.00%)
    Apr 10, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    Apr 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    Apr 08, 2013 0.3000 0.3200 0.3000 0.3000 286,000 +0.00(+0.00%)
    Apr 05, 2013 0.3000 0.3000 0.2750 0.3000 14,800 +0.05(+20.00%)
    Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
    Apr 03, 2013 0.2550 0.2550 0.2500 0.2500 5,002 -0.05(-16.67%)
    Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    Apr 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    Mar 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
    Mar 27, 2013 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
    Mar 26, 2013 0.3000 0.3000 0.3000 0.3000 73,500 +0.00(+0.00%)
    Mar 25, 2013 0.3000 0.3100 0.2600 0.3000 384,000 +0.00(+0.00%)
    Mar 22, 2013 0.3500 0.3500 0.3000 0.3000 82,000 -0.10(-25.00%)
    Mar 21, 2013 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
    Mar 20, 2013 0.4000 0.4100 0.4000 0.4000 107,050 +0.00(+0.00%)
    Mar 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Mar 18, 2013 0.4300 0.4300 0.4000 0.4000 51,033 +0.00(+0.00%)
    Mar 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Mar 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
    Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Mar 12, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
    Mar 11, 2013 0.3500 0.3500 0.3500 0.3500 450 -0.10(-22.22%)
    Mar 08, 2013 0.3500 0.4500 0.3500 0.4500 36,080 +0.05(+12.50%)
    Mar 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Mar 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Mar 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Mar 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.