New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 02, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 01, 2018	0.3500	0.3500	0.3300	0.3300	2,000	+0.00(+0.00%)
Apr 26, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Apr 24, 2018		0.3200	0.3200	0.3200	0	-0.12(-28.09%)
Mar 29, 2018		0.4450	0.4450	0.4450	0	+0.16(+58.93%)
Mar 28, 2018	0.2800	0.2800	0.2800	0.2800	650	-0.07(-21.13%)
Mar 20, 2018		0.3550	0.3550	0.3550	0	-0.03(-7.79%)
Mar 14, 2018		0.3850	0.3850	0.3850	0	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.