Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4000	0.4000	0.3400	0.4000	3,988	-0.06(-13.04%)
May 20, 2011		0.4600	0.4600	0.4600	500	+0.01(+2.22%)
May 19, 2011	0.4500	0.4500	0.4500	0.4500	12,000	-0.03(-6.25%)
May 17, 2011		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 16, 2011	0.3200	0.4800	0.3200	0.4800	410	-0.01(-2.04%)
May 13, 2011	0.4100	0.5100	0.3200	0.4900	18,068	-0.06(-10.91%)
May 12, 2011	0.4900	0.5500	0.4900	0.5500	2,212	+0.05(+10.00%)
May 10, 2011		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 09, 2011	0.4200	0.5100	0.4200	0.5100	1,047	+0.00(+0.00%)
May 06, 2011	0.5100	0.5100	0.4200	0.5100	2,247	+0.00(+0.00%)
May 04, 2011		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 03, 2011	0.5100	0.5100	0.5100	0.5100	741	-0.05(-8.93%)
May 02, 2011	0.5100	0.5600	0.4500	0.5600	9,200	+0.05(+9.80%)
Apr 29, 2011	0.5100	0.5100	0.5100	0.5100	100	+0.06(+13.33%)
Apr 28, 2011	0.4300	0.5100	0.4300	0.4500	1,664	-0.06(-11.76%)
Apr 27, 2011	0.4300	0.5100	0.4300	0.5100	1,107	+0.00(+0.00%)
Apr 26, 2011	0.5100	0.5100	0.4300	0.5100	400	-0.06(-10.53%)
Apr 21, 2011		0.5700	0.5700	0.5700	0	+0.07(+14.00%)
Apr 15, 2011	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 14, 2011	0.5900	0.5900	0.5500	0.5500	5,180	-0.10(-15.38%)
Apr 12, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 31, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 30, 2011	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Mar 29, 2011	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Mar 28, 2011	0.6500	0.6500	0.6500	0.6500	100	+0.10(+18.18%)
Mar 24, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2011	0.5500	0.5500	0.5500	0.5500	100	-0.10(-15.38%)
Mar 18, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 17, 2011	0.5500	0.6500	0.5500	0.6500	8,046	-0.03(-4.41%)
Mar 16, 2011	0.7000	0.7000	0.5500	0.6800	14,330	+0.02(+3.03%)
Mar 15, 2011	0.6600	0.6600	0.6600	0.6600	250	-0.09(-12.00%)
Mar 14, 2011	0.7500	0.7500	0.5500	0.7500	2,090	+0.14(+22.95%)
Mar 11, 2011	0.8900	0.8900	0.6100	0.6100	30,472	-0.04(-6.15%)
Mar 10, 2011	0.6900	0.6900	0.6500	0.6500	1,450	-0.03(-3.70%)
Mar 08, 2011	0.6750	0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Mar 07, 2011	0.7100	0.7100	0.7100	0.7100	100	+0.01(+1.43%)
Mar 04, 2011	0.7800	0.7800	0.7000	0.7000	11,200	-0.10(-12.50%)
Mar 03, 2011	0.6100	0.8500	0.6100	0.8000	8,789	-0.10(-11.11%)
Mar 02, 2011	0.8900	0.9000	0.7000	0.9000	6,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.