Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evans & Sutherland Computer Corp
(OP:
ESCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
1.370
1.370
1.370
0
+0.01(+0.74%)
May 25, 2017
1.360
1.360
1.360
0
+0.08(+6.25%)
May 24, 2017
1.280
1.280
1.272
1.280
1,300
-0.01(-0.78%)
May 23, 2017
1.260
1.290
1.260
1.290
2,057
-0.09(-6.52%)
May 19, 2017
1.380
1.380
1.380
0
+0.13(+10.41%)
May 18, 2017
1.250
1.250
1.240
1.250
14,450
-0.01(-0.80%)
May 17, 2017
1.270
1.290
1.252
1.260
11,623
-0.04(-3.08%)
May 12, 2017
1.300
1.300
1.300
0
-0.04(-2.99%)
May 11, 2017
1.364
1.364
1.340
1.340
5,200
-0.03(-2.19%)
May 10, 2017
1.370
1.370
1.370
1.370
2,738
+0.03(+2.24%)
May 09, 2017
1.340
1.340
1.340
1.340
2,800
-0.01(-0.74%)
May 08, 2017
1.490
1.490
1.325
1.350
45,570
-0.17(-11.18%)
May 05, 2017
1.550
1.550
1.520
1.520
8,066
+0.01(+0.66%)
May 04, 2017
1.510
1.520
1.500
1.510
7,670
+0.00(+0.00%)
May 03, 2017
1.500
1.510
1.500
1.510
3,001
+0.00(+0.00%)
Apr 28, 2017
1.510
1.510
1.510
0
-0.05(-3.21%)
Apr 27, 2017
1.560
1.560
1.560
1.560
2,070
+0.01(+0.65%)
Apr 26, 2017
1.490
1.550
1.490
1.550
1,204
+0.00(+0.00%)
Apr 25, 2017
1.540
1.550
1.540
1.550
2,500
+0.06(+4.03%)
Apr 24, 2017
1.520
1.520
1.490
1.490
26,000
-0.05(-3.25%)
Apr 21, 2017
1.580
1.600
1.540
1.540
29,526
-0.03(-1.91%)
Apr 20, 2017
1.530
1.570
1.500
1.570
2,100
-0.02(-1.26%)
Apr 13, 2017
1.590
1.590
1.590
0
+0.01(+0.64%)
Apr 12, 2017
1.490
1.620
1.490
1.580
5,915
+0.09(+6.03%)
Apr 11, 2017
1.500
1.500
1.490
1.490
17,891
-0.01(-0.66%)
Apr 10, 2017
1.550
1.550
1.480
1.500
28,938
-0.10(-6.25%)
Apr 07, 2017
1.620
1.620
1.600
1.600
10,736
-0.02(-1.23%)
Apr 05, 2017
1.620
1.620
1.620
0
-0.03(-1.82%)
Apr 04, 2017
1.560
1.650
1.560
1.650
1,650
+0.00(+0.00%)
Apr 03, 2017
1.638
1.650
1.630
1.650
6,485
+0.00(+0.00%)
Mar 31, 2017
1.580
1.650
1.560
1.650
5,250
+0.09(+5.77%)
Mar 30, 2017
1.560
1.560
1.560
1.560
374
+0.01(+0.65%)
Mar 27, 2017
1.550
1.550
1.550
74
-0.05(-3.13%)
Mar 24, 2017
1.630
1.630
1.600
1.600
18,098
-0.03(-1.84%)
Mar 23, 2017
1.632
1.650
1.620
1.630
14,743
-0.07(-4.12%)
Mar 22, 2017
1.660
1.700
1.650
1.700
1,642
+0.00(+0.00%)
Mar 21, 2017
1.630
1.700
1.610
1.700
9,883
+0.07(+4.29%)
Mar 20, 2017
1.700
1.700
1.630
1.630
1,695
-0.07(-4.12%)
Mar 17, 2017
1.620
1.700
1.500
1.700
23,110
+0.06(+3.66%)
Mar 16, 2017
1.700
1.700
1.600
1.640
20,315
-0.01(-0.61%)
Mar 15, 2017
1.675
1.800
1.510
1.650
45,885
-0.05(-2.94%)
Mar 14, 2017
1.555
1.980
1.550
1.700
104,866
+0.23(+15.65%)
Mar 13, 2017
1.470
1.470
1.470
1.470
450
+0.00(+0.00%)
Mar 10, 2017
1.430
1.486
1.430
1.470
3,100
+0.07(+5.00%)
Mar 09, 2017
1.250
1.400
1.250
1.400
27,879
+0.06(+4.48%)
Mar 08, 2017
1.340
1.344
1.340
1.340
1,800
+0.03(+2.29%)
Mar 06, 2017
1.310
1.310
1.310
3
+0.01(+0.77%)
Mar 03, 2017
1.300
1.300
1.300
1.300
10,000
+0.00(+0.00%)
Mar 02, 2017
1.220
1.300
1.220
1.300
13,060
+0.05(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.