• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 11, 2020 1.194 1.194 1.194 0 +0.01(+1.19%)
    May 08, 2020 1.180 1.180 1.180 1.180 6,700 +0.00(+0.00%)
    May 07, 2020 1.180 1.180 1.180 90 +0.00(+0.00%)
    May 06, 2020 1.193 1.193 1.180 1.180 3,997 +0.00(+0.00%)
    Apr 29, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
    Apr 28, 2020 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
    Apr 27, 2020 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
    Apr 24, 2020 1.180 1.180 1.180 15 +0.00(+0.00%)
    Apr 22, 2020 1.180 1.180 1.180 0 +0.01(+0.85%)
    Apr 20, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
    Apr 17, 2020 1.180 1.180 1.180 1.180 35,800 +0.00(+0.00%)
    Apr 15, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
    Apr 14, 2020 1.180 1.180 1.180 1.180 308 +0.00(+0.00%)
    Apr 13, 2020 1.180 1.180 1.180 62 +0.00(+0.00%)
    Apr 08, 2020 1.180 1.180 1.180 0 -0.01(-0.42%)
    Apr 07, 2020 1.200 1.200 1.180 1.185 1,863 +0.01(+0.42%)
    Apr 06, 2020 1.182 1.200 1.180 1.180 13,300 +0.01(+1.29%)
    Apr 03, 2020 1.165 1.165 1.165 78 +0.00(+0.00%)
    Apr 02, 2020 1.180 1.180 1.165 1.165 15,100 -0.01(-1.27%)
    Apr 01, 2020 1.180 1.180 1.180 1.180 2,000 -0.02(-1.67%)
    Mar 31, 2020 1.190 1.200 1.190 1.200 1,478 +0.02(+1.69%)
    Mar 30, 2020 1.190 1.190 1.180 1.180 3,420 -0.01(-0.84%)
    Mar 27, 2020 1.187 1.210 1.185 1.190 35,000 +0.04(+3.48%)
    Mar 25, 2020 1.150 1.150 1.150 0 -0.01(-0.86%)
    Mar 24, 2020 1.150 1.160 1.150 1.160 9,741 +0.00(+0.00%)
    Mar 23, 2020 1.136 1.160 1.136 1.160 114,100 +0.01(+0.87%)
    Mar 19, 2020 1.150 1.150 1.150 0 +0.02(+1.77%)
    Mar 18, 2020 1.153 1.153 1.130 1.130 30,200 -0.02(-1.99%)
    Mar 17, 2020 1.150 1.155 1.150 1.153 1,990 +0.00(+0.26%)
    Mar 16, 2020 1.157 1.157 1.130 1.150 33,408 -0.02(-1.71%)
    Mar 13, 2020 1.160 1.170 1.160 1.170 14,400 +0.01(+0.86%)
    Mar 12, 2020 1.170 1.170 1.160 1.160 21,025 -0.01(-0.85%)
    Mar 11, 2020 1.170 1.170 1.170 1.170 16,100 -0.01(-0.85%)
    Mar 10, 2020 1.180 1.180 1.170 1.180 1,290 +0.01(+0.85%)
    Mar 09, 2020 1.180 1.180 1.170 1.170 70,800 -0.01(-0.85%)
    Mar 05, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
    Mar 04, 2020 1.180 1.185 1.175 1.180 60,442 +0.00(+0.00%)
    Mar 03, 2020 1.175 1.180 1.175 1.180 28,149 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.