Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
9735
9832
9728
9769
121,400
+5.72(+0.06%)
May 30, 2010
9806
9825
9699
9763
0
+0.00(+0.00%)
May 28, 2010
9806
9825
9699
9763
164,400
+123.26(+1.28%)
May 27, 2010
9419
9642
9395
9640
175,000
+117.06(+1.23%)
May 26, 2010
9567
9622
9477
9523
188,000
+62.77(+0.66%)
May 25, 2010
9632
9643
9432
9460
165,200
-298.51(-3.06%)
May 24, 2010
9755
9793
9693
9758
164,800
-26.14(-0.27%)
May 22, 2010
9824
9829
9697
9785
0
+0.00(+0.00%)
May 21, 2010
9824
9829
9697
9785
195,000
-245.76(-2.45%)
May 20, 2010
10122
10162
10000
10030
149,600
-156.50(-1.54%)
May 19, 2010
10087
10187
10042
10187
175,000
-55.80(-0.54%)
May 18, 2010
10313
10336
10198
10243
160,800
+6.80(+0.07%)
May 17, 2010
10329
10332
10158
10236
182,400
-226.70(-2.17%)
May 16, 2010
10453
10552
10391
10462
0
+0.00(+0.00%)
May 15, 2010
10453
10552
10391
10462
0
+0.00(+0.00%)
May 14, 2010
10453
10552
10391
10462
189,000
-158.00(-1.49%)
May 13, 2010
10543
10638
10536
10620
159,600
+226.50(+2.18%)
May 12, 2010
10465
10502
10345
10394
189,400
-17.10(-0.16%)
May 11, 2010
10643
10643
10392
10411
196,800
-119.60(-1.14%)
May 10, 2010
10399
10540
10362
10531
181,000
+166.10(+1.60%)
May 09, 2010
10473
10473
10257
10365
0
+0.00(+0.00%)
May 08, 2010
10473
10473
10257
10365
0
+0.00(+0.00%)
May 07, 2010
10473
10473
10257
10365
227,600
-331.10(-3.10%)
May 06, 2010
10848
10848
10683
10696
183,800
-361.70(-3.27%)
May 05, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 04, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 03, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 01, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
Apr 30, 2010
11062
11092
11035
11057
156,800
+132.60(+1.21%)
Apr 29, 2010
11006
11009
10882
10925
0
+0.00(+0.00%)
Apr 28, 2010
11006
11009
10882
10925
179,400
-287.90(-2.57%)
Apr 27, 2010
11109
11214
11109
11213
143,000
+46.90(+0.42%)
Apr 26, 2010
11040
11166
11036
11166
135,000
+251.30(+2.30%)
Apr 24, 2010
10931
10967
10866
10914
0
+0.00(+0.00%)
Apr 23, 2010
10931
10967
10866
10914
136,800
-34.60(-0.32%)
Apr 22, 2010
10988
10990
10866
10949
144,200
-140.90(-1.27%)
Apr 21, 2010
11032
11093
11024
11090
153,000
+189.30(+1.74%)
Apr 20, 2010
10960
11000
10891
10901
129,600
-8.10(-0.07%)
Apr 19, 2010
10930
10954
10879
10909
133,200
-193.40(-1.74%)
Apr 17, 2010
11230
11230
11085
11102
0
+0.00(+0.00%)
Apr 16, 2010
11230
11230
11085
11102
136,800
-171.60(-1.52%)
Apr 15, 2010
11310
11317
11256
11274
156,800
+68.90(+0.61%)
Apr 14, 2010
11214
11270
11161
11205
139,400
+43.70(+0.39%)
Apr 13, 2010
11203
11213
11088
11161
144,600
-90.70(-0.81%)
Apr 12, 2010
11301
11352
11249
11252
132,400
+47.60(+0.42%)
Apr 10, 2010
11175
11205
11149
11204
0
+0.00(+0.00%)
Apr 09, 2010
11175
11205
11149
11204
148,400
+36.10(+0.32%)
Apr 08, 2010
11180
11232
11160
11168
130,200
-124.60(-1.10%)
Apr 07, 2010
11296
11351
11260
11293
167,400
+10.50(+0.09%)
Apr 06, 2010
11351
11358
11217
11282
138,000
-57.00(-0.50%)
Apr 05, 2010
11381
11408
11307
11339
118,000
+53.20(+0.47%)
Apr 04, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 03, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 02, 2010
11274
11314
11236
11286
150,000
+41.70(+0.37%)
Apr 01, 2010
11179
11273
11118
11244
0
+154.50(+1.39%)
Mar 31, 2010
11139
11148
11086
11090
0
-7.20(-0.06%)
Mar 30, 2010
11022
11109
11003
11097
153,600
+110.60(+1.01%)
Mar 29, 2010
10910
10991
10901
10986
0
-9.90(-0.09%)
Mar 27, 2010
10895
11002
10889
10996
0
+0.00(+0.00%)
Mar 26, 2010
10895
11002
10889
10996
142,200
+167.60(+1.55%)
Mar 25, 2010
10858
10872
10809
10829
123,600
+13.80(+0.13%)
Mar 24, 2010
10829
10881
10769
10815
125,400
+40.80(+0.38%)
Mar 23, 2010
10793
10818
10767
10774
112,400
-50.50(-0.47%)
Mar 22, 2010
10786
10827
10776
10825
0
+0.00(+0.00%)
Mar 20, 2010
10786
10827
10776
10825
0
+0.00(+0.00%)
Mar 19, 2010
10786
10827
10776
10825
116,200
+80.70(+0.75%)
Mar 18, 2010
10842
10846
10732
10744
130,200
-103.00(-0.95%)
Mar 17, 2010
10789
10864
10762
10847
137,600
+125.30(+1.17%)
Mar 16, 2010
10719
10776
10716
10722
106,600
-30.30(-0.28%)
Mar 15, 2010
10802
10809
10709
10752
130,600
+0.70(+0.01%)
Mar 14, 2010
10778
10778
10699
10751
0
+0.00(+0.00%)
Mar 13, 2010
10778
10778
10699
10751
206,600
+86.30(+0.81%)
Mar 12, 2010
10628
10665
10589
10665
123,800
+101.10(+0.96%)
Mar 11, 2010
10556
10589
10547
10564
104,800
-3.80(-0.04%)
Mar 10, 2010
10567
10593
10543
10568
110,000
-18.20(-0.17%)
Mar 09, 2010
10538
10587
10514
10586
140,600
+0.00(+0.00%)
Mar 08, 2010
10538
10587
10514
10586
0
+216.90(+2.09%)
Mar 07, 2010
10255
10376
10255
10369
0
+0.00(+0.00%)
Mar 06, 2010
10255
10376
10255
10369
129,800
+223.30(+2.20%)
Mar 05, 2010
10256
10264
10134
10146
126,400
-107.40(-1.05%)
Mar 04, 2010
10194
10274
10187
10253
120,600
+31.30(+0.31%)
Mar 03, 2010
10199
10239
10150
10222
104,000
+49.70(+0.49%)
Mar 02, 2010
10129
10215
10117
10172
108,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.