Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 9:43 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
9501
9697
9497
9694
156,600
+188.76(+1.99%)
May 30, 2011
9490
9540
9448
9505
93,600
-16.97(-0.18%)
May 27, 2011
9514
9589
9493
9522
109,000
-40.11(-0.42%)
May 26, 2011
9499
9567
9489
9562
117,400
+139.17(+1.48%)
May 25, 2011
9492
9504
9415
9423
116,600
-54.29(-0.57%)
May 24, 2011
9406
9490
9406
9477
115,800
+16.54(+0.17%)
May 23, 2011
9548
9548
9438
9461
131,600
-146.45(-1.52%)
May 22, 2011
9613
9671
9600
9607
0
+0.00(+0.00%)
May 21, 2011
9613
9671
9600
9607
0
+0.00(+0.00%)
May 20, 2011
9613
9671
9600
9607
120,800
-13.74(-0.14%)
May 19, 2011
9711
9731
9601
9621
117,200
-41.26(-0.43%)
May 18, 2011
9603
9694
9590
9662
132,800
+95.06(+0.99%)
May 17, 2011
9514
9593
9502
9567
136,000
+8.72(+0.09%)
May 16, 2011
9571
9598
9553
9558
126,200
-90.47(-0.94%)
May 15, 2011
9751
9751
9553
9649
0
+0.00(+0.00%)
May 14, 2011
9751
9751
9553
9649
0
+0.00(+0.00%)
May 13, 2011
9751
9751
9553
9649
212,600
-67.88(-0.70%)
May 12, 2011
9771
9837
9717
9717
145,000
-147.61(-1.50%)
May 11, 2011
9912
9929
9843
9864
141,600
+45.50(+0.46%)
May 10, 2011
9804
9853
9756
9819
132,000
+24.38(+0.25%)
May 09, 2011
9882
9898
9777
9794
110,800
-64.82(-0.66%)
May 08, 2011
9851
9876
9783
9859
0
+0.00(+0.00%)
May 07, 2011
9851
9876
9783
9859
0
+0.00(+0.00%)
May 06, 2011
9851
9876
9783
9859
132,400
-145.00(-1.45%)
May 05, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 04, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 03, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 02, 2011
9964
10018
9936
10004
127,800
+154.46(+1.57%)
Apr 29, 2011
9749
9850
9713
9850
0
+0.00(+0.00%)
Apr 28, 2011
9749
9850
9713
9850
158,000
+157.90(+1.63%)
Apr 27, 2011
9632
9728
9630
9692
115,800
+133.15(+1.39%)
Apr 26, 2011
9627
9627
9537
9559
100,200
-113.27(-1.17%)
Apr 25, 2011
9706
9748
9657
9672
100,600
-10.25(-0.11%)
Apr 24, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 23, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 22, 2011
9623
9733
9611
9682
126,200
-3.56(-0.04%)
Apr 21, 2011
9686
9725
9644
9686
118,000
+78.95(+0.82%)
Apr 20, 2011
9537
9631
9519
9607
126,000
+165.79(+1.76%)
Apr 19, 2011
9449
9479
9405
9441
131,600
-115.62(-1.21%)
Apr 18, 2011
9593
9609
9539
9557
110,000
-34.87(-0.36%)
Apr 17, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 16, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 15, 2011
9646
9652
9578
9592
147,800
-62.40(-0.65%)
Apr 14, 2011
9580
9677
9554
9654
153,000
+12.74(+0.13%)
Apr 13, 2011
9516
9656
9516
9641
157,400
+85.92(+0.90%)
Apr 12, 2011
9604
9604
9513
9555
169,000
-164.44(-1.69%)
Apr 11, 2011
9731
9776
9701
9720
147,600
-48.38(-0.50%)
Apr 10, 2011
9768
9768
9768
0
+0.00(+0.00%)
Apr 09, 2011
9586
9804
9537
9768
0
+0.00(+0.00%)
Apr 08, 2011
9586
9804
9537
9768
215,000
+177.15(+1.85%)
Apr 07, 2011
9653
9687
9578
9591
165,400
+6.56(+0.07%)
Apr 06, 2011
9668
9671
9562
9584
203,200
-31.18(-0.32%)
Apr 05, 2011
9732
9732
9566
9616
182,800
-103.34(-1.06%)
Apr 04, 2011
9774
9809
9719
9719
171,800
+10.50(+0.11%)
Apr 03, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 02, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 01, 2011
9757
9822
9699
9708
191,600
-46.71(-0.48%)
Mar 31, 2011
9765
9766
9659
9755
187,000
+46.31(+0.48%)
Mar 30, 2011
9490
9709
9479
9709
217,000
+249.71(+2.64%)
Mar 29, 2011
9349
9502
9317
9459
200,600
-19.45(-0.21%)
Mar 28, 2011
9542
9542
9405
9479
192,800
-57.60(-0.60%)
Mar 27, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 26, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 25, 2011
9565
9570
9469
9536
203,800
+101.12(+1.07%)
Mar 24, 2011
9480
9510
9419
9435
200,200
-14.46(-0.15%)
Mar 23, 2011
9590
9592
9388
9449
265,200
-158.85(-1.65%)
Mar 22, 2011
9403
9625
9396
9608
252,600
+401.57(+4.36%)
Mar 21, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 20, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 19, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 18, 2011
9084
9276
9073
9207
245,400
+244.08(+2.72%)
Mar 17, 2011
8913
9094
8640
8963
312,000
-131.05(-1.44%)
Mar 16, 2011
8767
9169
8764
9094
372,000
+488.57(+5.68%)
Mar 15, 2011
9442
9442
8228
8605
415,800
-1015.34(-10.55%)
Mar 14, 2011
10044
10050
9579
9620
349,800
-633.91(-6.18%)
Mar 13, 2011
10299
10378
10254
10254
0
+0.00(+0.00%)
Mar 12, 2011
10299
10378
10254
10254
236,000
-180.00(-1.73%)
Mar 11, 2011
10544
10549
10410
10434
131,000
-155.10(-1.46%)
Mar 10, 2011
10607
10662
10564
10590
131,000
+64.30(+0.61%)
Mar 09, 2011
10513
10565
10509
10525
150,200
+20.20(+0.19%)
Mar 08, 2011
10627
10627
10472
10505
149,400
+0.00(+0.00%)
Mar 07, 2011
10627
10627
10472
10505
0
-188.70(-1.76%)
Mar 06, 2011
10731
10768
10664
10694
0
+0.00(+0.00%)
Mar 05, 2011
10731
10768
10664
10694
148,400
+107.70(+1.02%)
Mar 04, 2011
10530
10593
10522
10586
122,400
+93.60(+0.89%)
Mar 03, 2011
10609
10630
10492
10492
153,400
-261.60(-2.43%)
Mar 02, 2011
10676
10754
10673
10754
156,400
+129.90(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.