Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.41
-0.24 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0043
0.0043
0.0041
0.0042
2,558,265,344
-0.00(-1.53%)
May 30, 2012
0.0043
0.0043
0.0042
0.0043
1,200,717,824
-0.00(-3.91%)
May 29, 2012
0.0043
0.0044
0.0043
0.0044
1,079,439,360
+0.00(+3.62%)
May 25, 2012
0.0043
0.0044
0.0042
0.0043
1,159,694,336
-0.00(-0.22%)
May 24, 2012
0.0045
0.0045
0.0042
0.0043
3,536,193,536
-0.00(-3.01%)
May 23, 2012
0.0043
0.0044
0.0042
0.0044
3,404,257,280
+0.00(+1.13%)
May 22, 2012
0.0044
0.0045
0.0043
0.0044
3,662,186,496
-0.00(-1.19%)
May 21, 2012
0.0042
0.0044
0.0041
0.0044
2,366,189,568
+0.00(+9.42%)
May 18, 2012
0.0042
0.0042
0.0040
0.0040
3,825,618,944
-0.00(-2.54%)
May 17, 2012
0.0042
0.0043
0.0041
0.0041
2,409,342,976
-0.00(-2.05%)
May 16, 2012
0.0043
0.0045
0.0042
0.0042
198,959,104
-0.00(-1.16%)
May 15, 2012
0.0045
0.0045
0.0043
0.0043
1,915,484,160
-0.00(-5.40%)
May 14, 2012
0.0046
0.0046
0.0045
0.0045
91,097,088
-0.00(-3.05%)
May 11, 2012
0.0047
0.0048
0.0047
0.0047
1,825,339,392
-0.00(-2.65%)
May 10, 2012
0.0048
0.0049
0.0047
0.0048
3,348,408,320
+0.00(+1.64%)
May 09, 2012
0.0047
0.0048
0.0046
0.0047
1,990,068,224
-0.00(-1.10%)
May 08, 2012
0.0047
0.0048
0.0046
0.0048
2,934,126,592
-0.00(-0.58%)
May 07, 2012
0.0048
0.0049
0.0047
0.0048
2,062,495,744
+0.00(+0.13%)
May 04, 2012
0.0050
0.0050
0.0047
0.0048
2,861,598,720
-0.00(-4.74%)
May 03, 2012
0.0052
0.0052
0.0050
0.0050
3,292,807,168
-0.00(-3.16%)
May 02, 2012
0.0053
0.0053
0.0052
0.0052
533,018,624
-0.00(-3.06%)
May 01, 2012
0.0052
0.0054
0.0051
0.0054
1,627,940,864
+0.00(+4.02%)
Apr 30, 2012
0.0050
0.0052
0.0050
0.0052
4,178,198,528
+0.00(+2.15%)
Apr 27, 2012
0.0052
0.0052
0.0050
0.0050
3,685,008,384
-0.00(-1.93%)
Apr 26, 2012
0.0053
0.0053
0.0051
0.0051
3,254,837,248
-0.00(-2.00%)
Apr 25, 2012
0.0052
0.0054
0.0051
0.0053
4,156,612,608
+0.00(+6.33%)
Apr 24, 2012
0.0049
0.0050
0.0048
0.0049
2,912,507,904
+0.00(+1.46%)
Apr 23, 2012
0.0048
0.0049
0.0047
0.0049
3,067,489,280
+0.00(+0.06%)
Apr 20, 2012
0.0049
0.0051
0.0049
0.0049
3,867,437,056
-0.00(-0.82%)
Apr 19, 2012
0.0049
0.0050
0.0049
0.0049
2,762,368,000
+0.00(+0.25%)
Apr 18, 2012
0.0049
0.0050
0.0048
0.0049
2,216,846,336
-0.00(-0.82%)
Apr 17, 2012
0.0049
0.0051
0.0049
0.0049
2,355,935,232
+0.00(+2.84%)
Apr 16, 2012
0.0050
0.0051
0.0048
0.0048
3,111,708,672
-0.00(-4.15%)
Apr 13, 2012
0.0052
0.0052
0.0050
0.0050
3,384,545,280
-0.00(-4.80%)
Apr 12, 2012
0.0050
0.0053
0.0050
0.0053
1,792,978,944
+0.00(+5.11%)
Apr 11, 2012
0.0050
0.0051
0.0050
0.0050
31,766,528
+0.00(+1.13%)
Apr 10, 2012
0.0050
0.0051
0.0049
0.0049
1,737,031,680
-0.00(-2.56%)
Apr 09, 2012
0.0050
0.0052
0.0050
0.0051
3,492,227,072
-0.00(-1.27%)
Apr 05, 2012
0.0051
0.0053
0.0051
0.0051
539,731,968
-0.00(-0.66%)
Apr 04, 2012
0.0052
0.0053
0.0051
0.0052
980,084,736
-0.00(-2.79%)
Apr 03, 2012
0.0054
0.0054
0.0052
0.0053
1,599,029,248
-0.00(-2.33%)
Apr 02, 2012
0.0054
0.0055
0.0053
0.0055
1,196,496,896
+0.00(+0.63%)
Mar 30, 2012
0.0054
0.0055
0.0053
0.0054
2,320,074,752
+0.00(+1.92%)
Mar 29, 2012
0.0053
0.0054
0.0052
0.0053
886,020,096
-0.00(-1.72%)
Mar 28, 2012
0.0055
0.0055
0.0052
0.0054
3,123,171,328
-0.00(-1.85%)
Mar 27, 2012
0.0058
0.0058
0.0055
0.0055
67,592,192
-0.00(-5.27%)
Mar 26, 2012
0.0060
0.0061
0.0057
0.0058
1,467,879,424
-0.00(-2.54%)
Mar 23, 2012
0.0058
0.0060
0.0057
0.0060
1,277,765,632
+0.00(+4.05%)
Mar 22, 2012
0.0059
0.0059
0.0057
0.0057
2,034,819,072
-0.00(-4.59%)
Mar 21, 2012
0.0061
0.0061
0.0059
0.0060
1,222,225,920
-0.00(-3.24%)
Mar 20, 2012
0.0064
0.0064
0.0062
0.0062
3,737,100,288
-0.00(-3.74%)
Mar 19, 2012
0.0064
0.0065
0.0063
0.0065
670,969,856
+0.00(+0.10%)
Mar 16, 2012
0.0063
0.0065
0.0063
0.0064
249,577,472
+0.00(+1.71%)
Mar 15, 2012
0.0062
0.0064
0.0061
0.0063
3,254,118,400
+0.00(+1.99%)
Mar 14, 2012
0.0063
0.0063
0.0061
0.0062
441,733,120
-0.00(-1.28%)
Mar 13, 2012
0.0061
0.0063
0.0060
0.0063
4,249,579,520
+0.00(+4.20%)
Mar 12, 2012
0.0062
0.0062
0.0060
0.0060
1,351,534,592
-0.00(-2.98%)
Mar 09, 2012
0.0063
0.0064
0.0062
0.0062
1,474,449,408
-0.00(-0.79%)
Mar 08, 2012
0.0062
0.0063
0.0062
0.0063
1,205,891,072
+0.00(+2.53%)
Mar 07, 2012
0.0062
0.0062
0.0061
0.0061
3,480,369,152
-0.00(-0.40%)
Mar 06, 2012
0.0063
0.0063
0.0061
0.0061
1,627,953,152
-0.00(-3.73%)
Mar 05, 2012
0.0066
0.0066
0.0063
0.0064
3,238,311,936
-0.00(-4.32%)
Mar 02, 2012
0.0068
0.0068
0.0066
0.0067
994,091,008
-0.00(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.