Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0043 0.0043 0.0041 0.0042 2,558,265,344 -0.00(-1.53%)
May 30, 2012 0.0043 0.0043 0.0042 0.0043 1,200,717,824 -0.00(-3.91%)
May 29, 2012 0.0043 0.0044 0.0043 0.0044 1,079,439,360 +0.00(+3.62%)
May 25, 2012 0.0043 0.0044 0.0042 0.0043 1,159,694,336 -0.00(-0.22%)
May 24, 2012 0.0045 0.0045 0.0042 0.0043 3,536,193,536 -0.00(-3.01%)
May 23, 2012 0.0043 0.0044 0.0042 0.0044 3,404,257,280 +0.00(+1.13%)
May 22, 2012 0.0044 0.0045 0.0043 0.0044 3,662,186,496 -0.00(-1.19%)
May 21, 2012 0.0042 0.0044 0.0041 0.0044 2,366,189,568 +0.00(+9.42%)
May 18, 2012 0.0042 0.0042 0.0040 0.0040 3,825,618,944 -0.00(-2.54%)
May 17, 2012 0.0042 0.0043 0.0041 0.0041 2,409,342,976 -0.00(-2.05%)
May 16, 2012 0.0043 0.0045 0.0042 0.0042 198,959,104 -0.00(-1.16%)
May 15, 2012 0.0045 0.0045 0.0043 0.0043 1,915,484,160 -0.00(-5.40%)
May 14, 2012 0.0046 0.0046 0.0045 0.0045 91,097,088 -0.00(-3.05%)
May 11, 2012 0.0047 0.0048 0.0047 0.0047 1,825,339,392 -0.00(-2.65%)
May 10, 2012 0.0048 0.0049 0.0047 0.0048 3,348,408,320 +0.00(+1.64%)
May 09, 2012 0.0047 0.0048 0.0046 0.0047 1,990,068,224 -0.00(-1.10%)
May 08, 2012 0.0047 0.0048 0.0046 0.0048 2,934,126,592 -0.00(-0.58%)
May 07, 2012 0.0048 0.0049 0.0047 0.0048 2,062,495,744 +0.00(+0.13%)
May 04, 2012 0.0050 0.0050 0.0047 0.0048 2,861,598,720 -0.00(-4.74%)
May 03, 2012 0.0052 0.0052 0.0050 0.0050 3,292,807,168 -0.00(-3.16%)
May 02, 2012 0.0053 0.0053 0.0052 0.0052 533,018,624 -0.00(-3.06%)
May 01, 2012 0.0052 0.0054 0.0051 0.0054 1,627,940,864 +0.00(+4.02%)
Apr 30, 2012 0.0050 0.0052 0.0050 0.0052 4,178,198,528 +0.00(+2.15%)
Apr 27, 2012 0.0052 0.0052 0.0050 0.0050 3,685,008,384 -0.00(-1.93%)
Apr 26, 2012 0.0053 0.0053 0.0051 0.0051 3,254,837,248 -0.00(-2.00%)
Apr 25, 2012 0.0052 0.0054 0.0051 0.0053 4,156,612,608 +0.00(+6.33%)
Apr 24, 2012 0.0049 0.0050 0.0048 0.0049 2,912,507,904 +0.00(+1.46%)
Apr 23, 2012 0.0048 0.0049 0.0047 0.0049 3,067,489,280 +0.00(+0.06%)
Apr 20, 2012 0.0049 0.0051 0.0049 0.0049 3,867,437,056 -0.00(-0.82%)
Apr 19, 2012 0.0049 0.0050 0.0049 0.0049 2,762,368,000 +0.00(+0.25%)
Apr 18, 2012 0.0049 0.0050 0.0048 0.0049 2,216,846,336 -0.00(-0.82%)
Apr 17, 2012 0.0049 0.0051 0.0049 0.0049 2,355,935,232 +0.00(+2.84%)
Apr 16, 2012 0.0050 0.0051 0.0048 0.0048 3,111,708,672 -0.00(-4.15%)
Apr 13, 2012 0.0052 0.0052 0.0050 0.0050 3,384,545,280 -0.00(-4.80%)
Apr 12, 2012 0.0050 0.0053 0.0050 0.0053 1,792,978,944 +0.00(+5.11%)
Apr 11, 2012 0.0050 0.0051 0.0050 0.0050 31,766,528 +0.00(+1.13%)
Apr 10, 2012 0.0050 0.0051 0.0049 0.0049 1,737,031,680 -0.00(-2.56%)
Apr 09, 2012 0.0050 0.0052 0.0050 0.0051 3,492,227,072 -0.00(-1.27%)
Apr 05, 2012 0.0051 0.0053 0.0051 0.0051 539,731,968 -0.00(-0.66%)
Apr 04, 2012 0.0052 0.0053 0.0051 0.0052 980,084,736 -0.00(-2.79%)
Apr 03, 2012 0.0054 0.0054 0.0052 0.0053 1,599,029,248 -0.00(-2.33%)
Apr 02, 2012 0.0054 0.0055 0.0053 0.0055 1,196,496,896 +0.00(+0.63%)
Mar 30, 2012 0.0054 0.0055 0.0053 0.0054 2,320,074,752 +0.00(+1.92%)
Mar 29, 2012 0.0053 0.0054 0.0052 0.0053 886,020,096 -0.00(-1.72%)
Mar 28, 2012 0.0055 0.0055 0.0052 0.0054 3,123,171,328 -0.00(-1.85%)
Mar 27, 2012 0.0058 0.0058 0.0055 0.0055 67,592,192 -0.00(-5.27%)
Mar 26, 2012 0.0060 0.0061 0.0057 0.0058 1,467,879,424 -0.00(-2.54%)
Mar 23, 2012 0.0058 0.0060 0.0057 0.0060 1,277,765,632 +0.00(+4.05%)
Mar 22, 2012 0.0059 0.0059 0.0057 0.0057 2,034,819,072 -0.00(-4.59%)
Mar 21, 2012 0.0061 0.0061 0.0059 0.0060 1,222,225,920 -0.00(-3.24%)
Mar 20, 2012 0.0064 0.0064 0.0062 0.0062 3,737,100,288 -0.00(-3.74%)
Mar 19, 2012 0.0064 0.0065 0.0063 0.0065 670,969,856 +0.00(+0.10%)
Mar 16, 2012 0.0063 0.0065 0.0063 0.0064 249,577,472 +0.00(+1.71%)
Mar 15, 2012 0.0062 0.0064 0.0061 0.0063 3,254,118,400 +0.00(+1.99%)
Mar 14, 2012 0.0063 0.0063 0.0061 0.0062 441,733,120 -0.00(-1.28%)
Mar 13, 2012 0.0061 0.0063 0.0060 0.0063 4,249,579,520 +0.00(+4.20%)
Mar 12, 2012 0.0062 0.0062 0.0060 0.0060 1,351,534,592 -0.00(-2.98%)
Mar 09, 2012 0.0063 0.0064 0.0062 0.0062 1,474,449,408 -0.00(-0.79%)
Mar 08, 2012 0.0062 0.0063 0.0062 0.0063 1,205,891,072 +0.00(+2.53%)
Mar 07, 2012 0.0062 0.0062 0.0061 0.0061 3,480,369,152 -0.00(-0.40%)
Mar 06, 2012 0.0063 0.0063 0.0061 0.0061 1,627,953,152 -0.00(-3.73%)
Mar 05, 2012 0.0066 0.0066 0.0063 0.0064 3,238,311,936 -0.00(-4.32%)
Mar 02, 2012 0.0068 0.0068 0.0066 0.0067 994,091,008 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.