Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.41
-0.24 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3741
0.3830
0.3692
0.3702
243,654,528
-0.01(-2.48%)
May 30, 2018
0.3652
0.3840
0.3647
0.3796
401,864,768
+0.02(+4.93%)
May 29, 2018
0.3538
0.3637
0.3508
0.3617
205,826,880
+0.00(+0.27%)
May 25, 2018
0.3607
0.3607
0.3607
0
-0.03(-6.67%)
May 24, 2018
0.3850
0.3925
0.3813
0.3865
210,286,560
-0.01(-1.64%)
May 23, 2018
0.3954
0.4024
0.3870
0.3930
274,693,120
-0.01(-1.61%)
May 22, 2018
0.4118
0.4167
0.3977
0.3994
256,193,616
-0.01(-2.89%)
May 21, 2018
0.4172
0.4172
0.4083
0.4113
375,074,752
-0.00(-0.12%)
May 18, 2018
0.4267
0.4306
0.4118
0.4118
274,942,816
-0.01(-3.48%)
May 17, 2018
0.4202
0.4393
0.4197
0.4267
467,960,608
+0.01(+2.62%)
May 16, 2018
0.4053
0.4197
0.4036
0.4158
492,863,840
+0.01(+3.07%)
May 15, 2018
0.4014
0.4058
0.3930
0.4034
300,639,584
+0.01(+1.37%)
May 14, 2018
0.3935
0.4034
0.3912
0.3979
447,801,504
+0.01(+1.77%)
May 11, 2018
0.3925
0.3969
0.3890
0.3910
297,467,456
-0.00(-0.38%)
May 10, 2018
0.3870
0.3954
0.3766
0.3925
1,471,383,424
-0.01(-1.37%)
May 09, 2018
0.4044
0.4182
0.3974
0.3979
179,640,592
+0.00(+0.50%)
May 08, 2018
0.3900
0.3964
0.3724
0.3959
222,692,288
+0.00(+1.14%)
May 07, 2018
0.3796
0.4058
0.3776
0.3915
213,440,624
+0.02(+4.77%)
May 04, 2018
0.3716
0.3791
0.3667
0.3736
165,211,360
+0.00(+0.27%)
May 03, 2018
0.3751
0.3769
0.3573
0.3726
171,237,248
-0.00(-0.53%)
May 02, 2018
0.3548
0.3830
0.3528
0.3746
271,221,280
+0.01(+3.70%)
May 01, 2018
0.3726
0.3771
0.3578
0.3612
307,392,640
-0.02(-4.20%)
Apr 30, 2018
0.3766
0.3840
0.3756
0.3771
111,532,752
-0.00(-0.52%)
Apr 27, 2018
0.3835
0.3875
0.3761
0.3791
136,546,112
-0.01(-2.30%)
Apr 26, 2018
0.3816
0.3949
0.3816
0.3880
126,734,640
+0.01(+2.09%)
Apr 25, 2018
0.3741
0.3840
0.3682
0.3801
147,805,168
+0.00(+0.92%)
Apr 24, 2018
0.3860
0.3905
0.3741
0.3766
104,585,088
-0.01(-1.55%)
Apr 23, 2018
0.3801
0.3855
0.3721
0.3826
135,828,928
-0.00(-0.13%)
Apr 20, 2018
0.3840
0.3873
0.3761
0.3830
123,811,136
-0.00(-1.15%)
Apr 19, 2018
0.3900
0.3972
0.3840
0.3875
168,624,560
+0.00(+0.00%)
Apr 18, 2018
0.3835
0.3964
0.3826
0.3875
179,958,848
+0.01(+3.03%)
Apr 17, 2018
0.3721
0.3811
0.3697
0.3761
145,851,728
+0.00(+1.20%)
Apr 16, 2018
0.3746
0.3761
0.3687
0.3716
109,781,808
-0.00(-1.06%)
Apr 13, 2018
0.3766
0.3865
0.3746
0.3756
181,384,736
+0.00(+0.53%)
Apr 12, 2018
0.3731
0.3778
0.3662
0.3736
125,501,160
+0.00(+0.13%)
Apr 11, 2018
0.3508
0.3791
0.3508
0.3731
244,579,664
+0.02(+6.36%)
Apr 10, 2018
0.3389
0.3568
0.3370
0.3508
169,681,792
+0.02(+5.83%)
Apr 09, 2018
0.3355
0.3389
0.3310
0.3315
110,533,648
+0.00(+0.00%)
Apr 06, 2018
0.3360
0.3422
0.3261
0.3315
119,723,592
-0.01(-2.76%)
Apr 05, 2018
0.3271
0.3446
0.3266
0.3409
178,085,536
+0.02(+5.20%)
Apr 04, 2018
0.3176
0.3261
0.3157
0.3241
179,764,400
-0.00(-1.21%)
Apr 03, 2018
0.3261
0.3298
0.3191
0.3280
146,609,184
+0.00(+1.38%)
Apr 02, 2018
0.3444
0.3444
0.3176
0.3236
172,576,464
-0.02(-6.58%)
Mar 29, 2018
0.3464
0.3464
0.3464
0
+0.01(+2.04%)
Mar 28, 2018
0.3414
0.3459
0.3360
0.3394
101,152,096
-0.00(-1.30%)
Mar 27, 2018
0.3657
0.3667
0.3409
0.3439
135,006,432
-0.02(-5.71%)
Mar 26, 2018
0.3697
0.3697
0.3521
0.3647
115,739,160
+0.00(+0.27%)
Mar 23, 2018
0.3607
0.3731
0.3534
0.3637
181,466,784
+0.01(+1.80%)
Mar 22, 2018
0.3687
0.3821
0.3553
0.3573
243,535,616
-0.02(-4.50%)
Mar 21, 2018
0.3533
0.3766
0.3479
0.3741
190,646,336
+0.03(+7.40%)
Mar 20, 2018
0.3464
0.3513
0.3429
0.3484
129,043,752
+0.01(+1.88%)
Mar 19, 2018
0.3464
0.3464
0.3327
0.3419
121,175,944
-0.00(-1.43%)
Mar 16, 2018
0.3429
0.3536
0.3399
0.3469
219,036,928
+0.00(+1.45%)
Mar 15, 2018
0.3528
0.3546
0.3365
0.3419
162,057,728
-0.01(-2.95%)
Mar 14, 2018
0.3553
0.3568
0.3493
0.3523
93,576,840
-0.00(-0.14%)
Mar 13, 2018
0.3598
0.3647
0.3489
0.3528
133,855,616
-0.01(-1.66%)
Mar 12, 2018
0.3533
0.3647
0.3518
0.3588
203,716,816
+0.15(+73.21%)
Mar 09, 2018
0.2048
0.2120
0.2045
0.2071
292,717,824
+0.00(+2.42%)
Mar 08, 2018
0.2034
0.2053
0.1979
0.2022
157,118,256
+0.00(+0.57%)
Mar 07, 2018
0.1976
0.2011
202,952,944
-0.00(-1.55%)
Mar 06, 2018
0.2060
0.2080
0.2017
0.2042
202,666,720
+0.00(+0.28%)
Mar 05, 2018
0.1927
0.2057
0.1921
0.2037
259,337,568
+0.01(+4.59%)
Mar 02, 2018
0.1884
0.1953
0.1849
0.1947
194,411,472
+0.00(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.