Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.87
-0.36 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
448.43
457.82
444.26
457.82
76,534
-2.09(-0.45%)
May 28, 2002
458.86
464.07
452.60
459.90
56,315
+1.04(+0.23%)
May 27, 2002
456.77
458.86
449.58
458.86
56,685
+0.00(+0.00%)
May 24, 2002
456.77
458.86
449.58
458.86
56,675
+2.29(+0.50%)
May 23, 2002
454.17
458.24
448.43
456.57
79,665
+4.49(+0.99%)
May 22, 2002
439.36
455.00
433.42
452.08
71,140
+12.72(+2.90%)
May 21, 2002
445.20
454.69
439.05
439.36
52,116
-10.74(-2.39%)
May 20, 2002
446.87
456.67
440.61
450.10
60,789
+1.77(+0.40%)
May 17, 2002
461.47
461.47
434.77
448.33
163,400
-13.66(-2.96%)
May 16, 2002
458.34
463.97
453.12
461.99
121,142
+8.34(+1.84%)
May 15, 2002
484.93
487.02
450.52
453.65
199,273
-37.23(-7.58%)
May 14, 2002
507.88
508.40
484.93
490.88
137,409
-7.30(-1.47%)
May 13, 2002
487.54
498.49
481.80
498.18
77,157
+6.26(+1.27%)
May 10, 2002
484.93
493.28
481.80
491.92
66,010
+10.74(+2.23%)
May 09, 2002
484.93
486.29
474.40
481.18
57,346
-3.75(-0.77%)
May 08, 2002
482.74
492.23
479.20
484.93
132,313
+9.18(+1.93%)
May 07, 2002
474.50
477.53
464.49
475.75
76,232
-0.94(-0.20%)
May 06, 2002
501.62
501.72
476.69
476.69
110,512
-31.18(-6.14%)
May 03, 2002
438.00
521.22
505.06
507.88
123,668
+5.21(+1.04%)
May 02, 2002
489.63
502.66
487.75
502.66
121,746
+13.04(+2.66%)
May 01, 2002
469.60
492.13
468.25
489.63
107,501
+14.60(+3.07%)
Apr 30, 2002
480.76
485.77
473.88
475.02
89,110
-5.74(-1.19%)
Apr 29, 2002
475.55
482.85
473.98
480.76
75,489
+2.50(+0.52%)
Apr 26, 2002
475.23
479.20
473.04
478.26
87,921
+3.02(+0.64%)
Apr 25, 2002
460.43
476.59
456.36
475.23
85,917
+16.37(+3.57%)
Apr 24, 2002
461.47
466.16
454.90
458.86
117,263
-10.95(-2.33%)
Apr 23, 2002
456.46
472.94
453.12
469.81
128,372
+13.35(+2.92%)
Apr 22, 2002
463.55
467.20
453.96
456.46
64,030
-7.09(-1.53%)
Apr 19, 2002
462.93
464.70
452.50
463.55
104,241
+0.52(+0.11%)
Apr 18, 2002
450.73
463.97
445.82
463.03
130,031
+12.41(+2.75%)
Apr 17, 2002
443.11
456.77
439.05
450.62
121,257
+14.70(+3.37%)
Apr 16, 2002
426.43
438.94
421.94
435.92
98,037
+15.64(+3.72%)
Apr 15, 2002
416.10
427.37
416.10
420.27
89,028
+13.56(+3.33%)
Apr 12, 2002
416.10
416.10
400.46
406.72
175,617
-15.23(-3.61%)
Apr 11, 2002
419.23
429.66
418.08
421.94
62,476
-1.98(-0.47%)
Apr 10, 2002
416.62
432.27
414.54
423.93
86,089
+6.15(+1.47%)
Apr 09, 2002
431.75
431.85
415.89
417.77
87,791
-16.79(-3.86%)
Apr 08, 2002
432.69
441.13
427.57
434.56
74,084
+8.03(+1.88%)
Apr 05, 2002
434.25
437.69
423.51
426.53
67,429
-7.51(-1.73%)
Apr 04, 2002
440.09
443.43
424.03
434.04
114,842
-6.47(-1.47%)
Apr 03, 2002
448.22
469.29
439.46
440.51
107,621
-8.86(-1.97%)
Apr 02, 2002
444.68
457.50
442.07
449.37
126,161
+4.90(+1.10%)
Apr 01, 2002
447.91
450.41
439.15
444.47
110,517
+3.86(+0.88%)
Mar 29, 2002
438.00
444.89
435.29
440.61
74,918
+0.00(+0.00%)
Mar 28, 2002
438.00
444.89
435.29
440.61
74,530
-0.73(-0.17%)
Mar 27, 2002
421.84
443.32
421.84
441.34
111,860
+24.40(+5.85%)
Mar 26, 2002
416.73
419.02
406.82
416.94
67,472
+0.21(+0.05%)
Mar 25, 2002
417.15
426.01
415.27
416.73
59,398
-0.42(-0.10%)
Mar 22, 2002
427.57
429.66
414.12
417.15
103,838
-21.59(-4.92%)
Mar 21, 2002
430.18
442.18
425.07
438.73
83,006
+9.59(+2.24%)
Mar 20, 2002
441.76
448.22
427.57
429.14
128,727
-18.04(-4.03%)
Mar 19, 2002
429.14
448.43
425.70
447.18
76,711
+11.16(+2.56%)
Mar 18, 2002
417.04
436.86
411.93
436.02
127,216
+20.23(+4.87%)
Mar 15, 2002
396.81
415.79
393.68
415.79
109,860
+23.67(+6.04%)
Mar 14, 2002
399.00
399.42
385.86
392.12
65,492
-10.43(-2.59%)
Mar 13, 2002
408.80
415.69
401.71
402.55
18,219
-4.17(-1.03%)
Mar 12, 2002
400.98
408.60
398.90
406.72
104,620
-0.83(-0.20%)
Mar 11, 2002
407.76
409.74
395.77
407.55
97,193
+8.76(+2.20%)
Mar 08, 2002
406.72
406.72
395.04
398.79
96,297
-8.97(-2.20%)
Mar 07, 2002
408.60
417.15
402.86
407.76
106,020
+3.65(+0.90%)
Mar 06, 2002
395.77
404.11
389.09
404.11
111,222
+2.61(+0.65%)
Mar 05, 2002
397.33
410.79
395.25
401.50
155,873
+0.00(+0.00%)
Mar 04, 2002
375.95
401.50
373.87
401.50
132,711
+31.29(+8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.