Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
12082
12199
11991
12198
231,366,208
+81.30(+0.67%)
May 28, 2004
12090
12222
12000
12117
438,692,608
+133.00(+1.11%)
May 27, 2004
11905
11994
11839
11984
377,546,208
+320.90(+2.75%)
May 26, 2004
11584
11687
11564
11663
221,375,200
-29.60(-0.25%)
May 25, 2004
11617
11701
11513
11693
238,825,200
+29.60(+0.25%)
May 24, 2004
11584
11687
11564
11663
221,375,200
+87.00(+0.75%)
May 21, 2004
11350
11602
11334
11576
287,205,184
+236.40(+2.08%)
May 20, 2004
11415
11496
11236
11340
368,108,000
-129.80(-1.13%)
May 19, 2004
11228
11478
11228
11469
492,316,992
+397.00(+3.59%)
May 18, 2004
11033
11133
10981
11072
364,107,200
+104.70(+0.95%)
May 17, 2004
11207
11265
10918
10968
424,576,800
-309.20(-2.74%)
May 14, 2004
11422
11451
11246
11277
279,508,000
-120.00(-1.05%)
May 13, 2004
11498
11536
11354
11397
299,156,000
-131.30(-1.14%)
May 12, 2004
11591
11662
11495
11528
411,966,784
+20.10(+0.17%)
May 11, 2004
11421
11530
11332
11508
334,629,792
+22.60(+0.20%)
May 10, 2004
11704
11704
11449
11486
454,126,592
-425.30(-3.57%)
May 07, 2004
11903
11955
11835
11911
246,272,400
-99.50(-0.83%)
May 06, 2004
11986
12129
11955
12010
289,667,392
+59.80(+0.50%)
May 05, 2004
12115
12115
11860
11950
324,809,408
-147.80(-1.22%)
May 04, 2004
11989
12154
11989
12098
343,117,408
+147.70(+1.24%)
May 03, 2004
11876
11970
11871
11951
176,565,200
+7.60(+0.06%)
Apr 30, 2004
11898
11987
11856
11943
424,674,208
-62.60(-0.52%)
Apr 29, 2004
11969
12042
11898
12006
385,497,216
-159.70(-1.31%)
Apr 28, 2004
12148
12245
12144
12165
223,860,608
+10.40(+0.09%)
Apr 27, 2004
12142
12246
12064
12155
238,440,400
+22.20(+0.18%)
Apr 26, 2004
12305
12310
12091
12133
346,230,016
-251.20(-2.03%)
Apr 23, 2004
12297
12386
12244
12384
315,138,592
+216.20(+1.78%)
Apr 22, 2004
12236
12319
12091
12168
335,120,800
-59.60(-0.49%)
Apr 21, 2004
12291
12303
12183
12227
361,899,008
-167.10(-1.35%)
Apr 20, 2004
12493
12515
12347
12394
315,186,400
-55.60(-0.45%)
Apr 19, 2004
12452
12458
12325
12450
282,117,792
-8.40(-0.07%)
Apr 16, 2004
12422
12510
12404
12458
361,405,408
-20.90(-0.17%)
Apr 15, 2004
12649
12657
12358
12479
565,075,200
-190.60(-1.50%)
Apr 14, 2004
12892
12913
12664
12670
342,191,392
-361.90(-2.78%)
Apr 13, 2004
13015
13126
13014
13032
410,235,584
+3666.30(+39.15%)
Apr 12, 2004
9366
9366
9366
9366
0
-3543.90(-27.45%)
Apr 08, 2004
12919
12980
12859
12909
223,539,808
-10.60(-0.08%)
Apr 07, 2004
12910
12947
12870
12920
261,975,200
+33.00(+0.26%)
Apr 06, 2004
12886
12942
12833
12887
384,408,000
+3521.50(+37.60%)
Apr 05, 2004
9366
9366
9366
9366
0
-3366.30(-26.44%)
Apr 03, 2004
12727
12763
12680
12732
328,993,216
+55.60(+0.44%)
Apr 02, 2004
12679
12702
12610
12676
217,617,408
-5.50(-0.04%)
Apr 01, 2004
12707
12740
12580
12682
243,946,000
+40.30(+0.32%)
Mar 31, 2004
12556
12696
12470
12641
322,012,800
+214.10(+1.72%)
Mar 30, 2004
12493
12506
12400
12427
247,520,800
+0.00(+0.00%)
Mar 29, 2004
12493
12506
12400
12427
0
-55.90(-0.45%)
Mar 27, 2004
12648
12651
12471
12483
393,447,008
-37.00(-0.30%)
Mar 26, 2004
12580
12612
12481
12520
335,181,600
-157.90(-1.25%)
Mar 25, 2004
12619
12699
12613
12678
295,479,616
+89.70(+0.71%)
Mar 24, 2004
12437
12666
12424
12588
298,750,208
+37.50(+0.30%)
Mar 23, 2004
12593
12631
12530
12551
300,501,600
+0.00(+0.00%)
Mar 22, 2004
12593
12631
12530
12551
0
-239.70(-1.87%)
Mar 20, 2004
12793
12851
12716
12791
349,134,016
-25.60(-0.20%)
Mar 19, 2004
12999
13017
12787
12816
259,691,600
-159.50(-1.23%)
Mar 18, 2004
12948
13034
12889
12976
249,012,192
+43.10(+0.33%)
Mar 17, 2004
12820
12948
12791
12933
203,173,408
+13.20(+0.10%)
Mar 16, 2004
13002
13076
12912
12919
274,433,984
+0.00(+0.00%)
Mar 15, 2004
13002
13076
12912
12919
0
-12.80(-0.10%)
Mar 13, 2004
12810
12933
12730
12932
424,573,184
-91.90(-0.71%)
Mar 12, 2004
12997
13080
12980
13024
435,798,400
-190.10(-1.44%)
Mar 11, 2004
13312
13312
13129
13214
383,120,800
-183.00(-1.37%)
Mar 10, 2004
13545
13545
13360
13397
285,855,200
-176.30(-1.30%)
Mar 09, 2004
13550
13678
13542
13574
372,530,208
+0.00(+0.00%)
Mar 08, 2004
13550
13678
13542
13574
0
+118.70(+0.88%)
Mar 06, 2004
13434
13500
13403
13455
220,556,800
+3.20(+0.02%)
Mar 05, 2004
13473
13527
13403
13452
266,665,600
-2.50(-0.02%)
Mar 04, 2004
13553
13567
13418
13454
326,820,800
-277.20(-2.02%)
Mar 03, 2004
13906
13906
13706
13731
265,248,992
-187.40(-1.35%)
Mar 02, 2004
14021
14058
13897
13919
273,032,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.