Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,622.74
-15.80 (-0.43%)
Daily Price
Updated: 5:20 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3533
3533
3475
3511
360,118,496
+0.00(+0.00%)
May 30, 2007
3533
3533
3475
3511
0
-15.95(-0.45%)
May 29, 2007
3513
3527
3507
3527
0
+13.71(+0.39%)
May 28, 2007
3503
3513
3494
3513
0
+26.74(+0.77%)
May 25, 2007
3484
3499
3415
3487
0
-43.63(-1.24%)
May 24, 2007
3544
3547
3510
3530
0
-28.75(-0.81%)
May 23, 2007
3542
3559
3538
3559
0
+19.19(+0.54%)
May 22, 2007
3521
3554
3521
3540
0
+25.33(+0.72%)
May 21, 2007
3536
3536
3507
3514
0
+2.09(+0.06%)
May 18, 2007
3513
3517
3490
3512
0
-13.11(-0.37%)
May 17, 2007
3523
3532
3498
3526
0
+24.34(+0.70%)
May 16, 2007
3471
3501
3463
3501
0
+26.09(+0.75%)
May 15, 2007
3488
3498
3456
3475
0
-26.02(-0.74%)
May 14, 2007
3490
3509
3485
3501
0
+54.18(+1.57%)
May 11, 2007
3417
3467
3417
3447
0
-22.34(-0.64%)
May 10, 2007
3469
3478
3449
3469
0
+16.54(+0.48%)
May 09, 2007
3436
3459
3409
3453
0
+13.51(+0.39%)
May 08, 2007
3486
3489
3431
3439
0
-38.38(-1.10%)
May 07, 2007
3511
3523
3478
3478
0
-8.17(-0.23%)
May 04, 2007
3478
3500
3466
3486
0
+35.12(+1.02%)
May 03, 2007
3445
3476
3437
3451
0
+32.83(+0.96%)
May 02, 2007
3396
3418
3381
3418
0
+56.52(+1.68%)
May 01, 2007
3389
3393
3352
3361
298,259,808
+0.00(+0.00%)
Apr 30, 2007
3389
3393
3352
3361
0
-37.31(-1.10%)
Apr 27, 2007
3403
3405
3373
3399
0
-8.29(-0.24%)
Apr 26, 2007
3402
3416
3394
3407
0
+44.21(+1.31%)
Apr 25, 2007
3382
3388
3363
3363
0
-11.84(-0.35%)
Apr 24, 2007
3373
3393
3353
3375
0
-13.96(-0.41%)
Apr 23, 2007
3404
3414
3379
3388
0
+27.81(+0.83%)
Apr 20, 2007
3343
3361
3339
3361
0
+69.39(+2.11%)
Apr 19, 2007
3378
3384
3291
3291
0
-109.13(-3.21%)
Apr 18, 2007
3429
3439
3397
3400
0
-14.91(-0.44%)
Apr 17, 2007
3439
3449
3406
3415
0
+1.17(+0.03%)
Apr 16, 2007
3396
3415
3391
3414
0
+40.56(+1.20%)
Apr 13, 2007
3395
3397
3351
3374
0
+0.90(+0.03%)
Apr 12, 2007
3392
3411
3369
3373
0
-47.93(-1.40%)
Apr 11, 2007
3443
3453
3402
3421
0
-2.00(-0.06%)
Apr 10, 2007
3404
3423
3380
3423
0
+22.62(+0.67%)
Apr 09, 2007
3374
3401
3374
3400
0
+54.14(+1.62%)
Apr 05, 2007
3332
3347
3320
3346
0
+12.94(+0.39%)
Apr 04, 2007
3323
3337
3310
3333
0
+44.56(+1.36%)
Apr 03, 2007
3266
3299
3262
3288
0
+42.05(+1.30%)
Apr 02, 2007
3240
3263
3231
3246
0
+15.07(+0.47%)
Mar 30, 2007
3229
3251
3220
3231
0
+2.36(+0.07%)
Mar 29, 2007
3176
3229
3168
3229
0
+27.13(+0.85%)
Mar 28, 2007
3225
3225
3189
3202
0
-32.36(-1.00%)
Mar 27, 2007
3202
3240
3197
3234
0
+29.56(+0.92%)
Mar 26, 2007
3218
3222
3192
3205
0
-1.27(-0.04%)
Mar 23, 2007
3222
3225
3201
3206
0
-13.69(-0.43%)
Mar 22, 2007
3212
3227
3206
3220
0
+63.82(+2.02%)
Mar 21, 2007
3126
3157
3126
3156
0
+38.81(+1.25%)
Mar 20, 2007
3151
3157
3117
3117
0
+3.49(+0.11%)
Mar 19, 2007
3070
3118
3069
3113
0
+44.64(+1.45%)
Mar 16, 2007
3083
3090
3061
3069
0
-25.85(-0.84%)
Mar 15, 2007
3094
3107
3083
3095
0
+41.39(+1.36%)
Mar 14, 2007
3082
3088
3049
3053
0
-105.69(-3.35%)
Mar 13, 2007
3191
3191
3143
3159
0
-23.78(-0.75%)
Mar 12, 2007
3170
3190
3159
3183
0
+38.97(+1.24%)
Mar 09, 2007
3145
3154
3127
3144
0
+21.22(+0.68%)
Mar 08, 2007
3066
3122
3062
3122
0
+63.34(+2.07%)
Mar 07, 2007
3096
3102
3050
3059
0
+22.63(+0.75%)
Mar 06, 2007
2998
3040
2996
3037
0
+54.23(+1.82%)
Mar 05, 2007
3018
3022
2932
2982
0
-96.45(-3.13%)
Mar 02, 2007
3062
3105
3058
3079
0
-13.84(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.