Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,660.02
+237.90 (+1.37%)
Daily Price
Updated: 4:45 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 30, 2014
23075
23179
22994
23082
2,139,411,968
+71.60(+0.31%)
May 29, 2014
23103
23209
22968
23010
1,656,946,944
-69.90(-0.30%)
May 28, 2014
23024
23205
22950
23080
1,877,920,640
+135.70(+0.59%)
May 27, 2014
22953
22984
22886
22944
886,165,504
-18.90(-0.08%)
May 26, 2014
23056
23087
22899
22963
921,743,104
-2.70(-0.01%)
May 25, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 24, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 23, 2014
23010
23010
22922
22966
1,334,666,752
+12.10(+0.05%)
May 22, 2014
22942
23053
22884
22954
1,846,560,384
+117.30(+0.51%)
May 21, 2014
22716
22884
22650
22836
1,501,967,104
+1.80(+0.01%)
May 20, 2014
22758
22914
22758
22835
1,381,246,464
+130.20(+0.57%)
May 19, 2014
22751
22751
22556
22704
991,514,624
-8.40(-0.04%)
May 18, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 17, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 16, 2014
22646
22718
22556
22713
1,166,377,984
-18.00(-0.08%)
May 15, 2014
22727
22793
22610
22731
1,170,327,040
+148.10(+0.66%)
May 14, 2014
22484
22664
22365
22583
1,927,324,800
+230.40(+1.03%)
May 13, 2014
22436
22436
22286
22352
1,139,100,544
+90.80(+0.41%)
May 12, 2014
21922
22400
21797
22262
1,662,352,640
+398.60(+1.82%)
May 11, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 10, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 09, 2014
21820
21925
21705
21863
1,114,417,664
+25.90(+0.12%)
May 08, 2014
21805
21929
21738
21837
1,397,794,560
+90.80(+0.42%)
May 07, 2014
21904
21923
21680
21746
1,551,840,256
-230.00(-1.05%)
May 06, 2014
21976
21976
21976
21976
0
+0.00(+0.00%)
May 05, 2014
22196
22285
21874
21976
1,052,997,696
-284.40(-1.28%)
May 04, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 03, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 02, 2014
22195
22313
22150
22261
1,150,668,288
+126.70(+0.57%)
May 01, 2014
22466
22466
22097
22134
0
+0.00(+0.00%)
Apr 30, 2014
22466
22466
22097
22134
1,813,869,184
-319.90(-1.42%)
Apr 29, 2014
22172
22474
22099
22454
1,647,330,048
+321.40(+1.45%)
Apr 28, 2014
22122
22202
22097
22132
1,204,384,512
-91.00(-0.41%)
Apr 27, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 26, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 25, 2014
22525
22548
22214
22224
1,501,582,208
-339.30(-1.50%)
Apr 24, 2014
22527
22576
22461
22563
1,245,512,064
+53.20(+0.24%)
Apr 23, 2014
22855
22855
22496
22510
1,466,034,432
-221.10(-0.97%)
Apr 22, 2014
22719
22808
22644
22731
1,177,816,064
-29.50(-0.13%)
Apr 21, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 20, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 19, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 18, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 17, 2014
22859
22859
22658
22760
1,043,678,784
+64.20(+0.28%)
Apr 16, 2014
22686
22867
22628
22696
1,209,932,544
+24.70(+0.11%)
Apr 15, 2014
23054
23054
22658
22671
1,507,438,464
-367.50(-1.60%)
Apr 14, 2014
22912
23091
22912
23039
1,332,385,792
+5.10(+0.02%)
Apr 13, 2014
23151
23194
22967
23034
0
+0.00(+0.00%)
Apr 12, 2014
23151
23194
22967
23034
0
+30.10(+0.13%)
Apr 11, 2014
23151
23194
22946
23004
2,212,812,800
-183.40(-0.79%)
Apr 10, 2014
22950
23224
22734
23187
2,705,303,552
+343.80(+1.51%)
Apr 09, 2014
22725
22933
22721
22843
2,255,721,216
+246.20(+1.09%)
Apr 08, 2014
22390
22625
22330
22597
2,242,588,160
+219.80(+0.98%)
Apr 07, 2014
22416
22485
22326
22377
1,364,755,200
-130.40(-0.58%)
Apr 06, 2014
22476
22596
22453
22508
0
+0.00(+0.00%)
Apr 05, 2014
22476
22596
22453
22508
0
-2.50(-0.01%)
Apr 04, 2014
22476
22596
22453
22510
1,497,612,672
-55.00(-0.24%)
Apr 03, 2014
22666
22722
22531
22565
1,385,870,848
+41.20(+0.18%)
Apr 02, 2014
22598
22598
22436
22524
1,594,179,968
+75.40(+0.34%)
Apr 01, 2014
22292
22459
22251
22448
1,598,522,752
+297.40(+1.34%)
Mar 31, 2014
22244
22244
22044
22151
1,919,012,352
+85.60(+0.39%)
Mar 30, 2014
21930
22143
21930
22066
0
-48.10(-0.22%)
Mar 29, 2014
21930
22121
21930
22114
0
+48.10(+0.22%)
Mar 28, 2014
21930
22143
21930
22066
2,147,315,968
+231.10(+1.06%)
Mar 27, 2014
21897
21927
21716
21834
2,222,326,272
-53.40(-0.24%)
Mar 26, 2014
21890
22007
21865
21888
1,917,734,016
+155.50(+0.72%)
Mar 25, 2014
21774
21858
21705
21732
1,439,740,032
-114.10(-0.52%)
Mar 24, 2014
21658
21867
21590
21846
2,460,675,328
+409.70(+1.91%)
Mar 23, 2014
21239
21470
21172
21437
0
+0.00(+0.00%)
Mar 22, 2014
21239
21470
21172
21437
0
+0.00(+0.00%)
Mar 21, 2014
21239
21470
21172
21437
2,761,821,696
+254.50(+1.20%)
Mar 20, 2014
21352
21476
21138
21182
1,855,189,632
-386.50(-1.79%)
Mar 19, 2014
21585
21614
21486
21569
1,253,991,936
-14.80(-0.07%)
Mar 18, 2014
21549
21607
21469
21584
1,478,690,944
+109.60(+0.51%)
Mar 17, 2014
21494
21536
21423
21474
1,027,124,224
-65.60(-0.30%)
Mar 15, 2014
21612
21631
21462
21540
0
+0.00(+0.00%)
Mar 14, 2014
21612
21631
21462
21540
1,697,613,952
-216.60(-1.00%)
Mar 13, 2014
21921
22041
21743
21756
1,579,460,864
-145.80(-0.67%)
Mar 12, 2014
22019
22019
21873
21902
1,890,043,648
-367.70(-1.65%)
Mar 11, 2014
22235
22352
22198
22270
1,365,653,760
+4.70(+0.02%)
Mar 10, 2014
22339
22388
22207
22265
1,621,277,440
-395.60(-1.75%)
Mar 09, 2014
22728
22820
22604
22660
0
+0.00(+0.00%)
Mar 08, 2014
22728
22820
22604
22660
1,481,457,280
-42.50(-0.19%)
Mar 07, 2014
22589
22764
22589
22703
1,524,509,056
+123.20(+0.55%)
Mar 06, 2014
22839
22839
22530
22580
1,620,064,512
-77.80(-0.34%)
Mar 05, 2014
22542
22784
22534
22658
1,344,318,464
+156.90(+0.70%)
Mar 04, 2014
22631
22749
22487
22501
1,634,145,152
+0.00(+0.00%)
Mar 03, 2014
22631
22749
22487
22501
0
-336.30(-1.47%)
Mar 02, 2014
22943
22987
22710
22837
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.