New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5900	0.6200	0.5200	0.5200	12,360	-0.02(-3.70%)
May 28, 2009		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 27, 2009	0.5200	0.5400	0.5200	0.5400	200	+0.01(+1.89%)
May 26, 2009	0.5200	0.5300	0.5200	0.5300	15,500	+0.00(+0.00%)
May 25, 2009		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 22, 2009	0.5200	0.5300	0.5200	0.5300	15,500	-0.01(-1.85%)
May 21, 2009	0.5400	0.5400	0.5400	0.5400	8,000	-0.01(-1.82%)
May 20, 2009	0.5500	0.5500	0.5500	0.5500	5,300	+0.00(+0.00%)
May 19, 2009	0.5800	0.5800	0.5500	0.5500	100	+0.00(+0.00%)
May 15, 2009	0.5800	0.5800	0.5500	0.5500	5	+0.00(+0.00%)
May 14, 2009	0.5500	0.5800	0.5500	0.5500	5	-0.03(-5.17%)
May 13, 2009	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
May 12, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 11, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 08, 2009	0.7000	0.7000	0.5600	0.5800	340	+0.00(+0.00%)
May 07, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 06, 2009	0.7000	0.7000	0.5600	0.5800	340	+0.00(+0.00%)
May 05, 2009	0.7000	0.7000	0.5600	0.5800	340	+0.00(+0.00%)
May 04, 2009	0.7000	0.7000	0.5600	0.5800	340	-0.12(-17.14%)
May 01, 2009	0.7000	0.7000	0.7000	0.7000	20,500	+0.10(+16.67%)
Apr 30, 2009	0.5000	0.6000	0.5000	0.6000	30,000	+0.00(+0.00%)
Apr 29, 2009	0.5000	0.6000	0.5000	0.6000	30,000	+0.17(+39.53%)
Apr 28, 2009	0.4300	0.4300	0.4300	0.4300	7,000	+0.01(+2.38%)
Apr 27, 2009	0.4200	0.4200	0.4100	0.4200	15,348	+0.02(+5.00%)
Apr 23, 2009	0.4000	0.4000	0.4000	0.4000	400	-0.02(-4.76%)
Apr 22, 2009	0.4200	0.4200	0.4200	0.4200	10,000	+0.02(+5.00%)
Apr 20, 2009	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 17, 2009	0.4100	0.4100	0.4100	0.4100	28,500	+0.02(+5.13%)
Apr 14, 2009	0.3900	0.3900	0.3900	0.3900	300	-0.03(-7.14%)
Apr 13, 2009	0.4200	0.4200	0.4200	0.4200	1,200	+0.04(+10.53%)
Apr 06, 2009	0.3800	0.3800	0.3800	0.3800	200	-0.10(-20.83%)
Apr 02, 2009	0.4800	0.4800	0.4800	0.4800	6,529	+0.00(+0.00%)
Apr 01, 2009	0.4800	0.4800	0.4800	0.4800	106,100	+0.04(+9.09%)
Mar 31, 2009	0.4400	0.4400	0.4400	0.4400	500	-0.04(-8.33%)
Mar 30, 2009	0.4800	0.4800	0.4800	0.4800	9,400	+0.00(+0.00%)
Mar 24, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Mar 23, 2009	0.5000	0.5100	0.4000	0.4000	1,054	-0.11(-21.57%)
Mar 20, 2009	0.5000	0.5100	0.5000	0.5100	14,500	+0.13(+34.21%)
Mar 19, 2009	0.3800	0.3800	0.3800	0.3800	150	+0.00(+0.00%)
Mar 18, 2009	0.3800	0.3800	0.3800	0.3800	1,100	-0.10(-20.83%)
Mar 16, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Mar 13, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Mar 12, 2009	0.3700	0.4000	0.3500	0.4000	237,000	+0.03(+6.67%)
Mar 11, 2009	0.3750	0.3750	0.3750	0.3750	1,000	+0.03(+7.14%)
Mar 10, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 09, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 06, 2009			0.3500	0.3500	90	+0.00(+0.00%)
Mar 05, 2009	0.3600	0.3600	0.3500	0.3500	11,633	-0.05(-12.50%)
Mar 04, 2009	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.