Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,405.66
+470.90 (+1.24%)
Daily Price
Updated: 2:43 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
13804
13917
13681
13774
280,600
+185.50(+1.37%)
May 30, 2013
14073
14098
13556
13589
321,600
-737.50(-5.15%)
May 29, 2013
14492
14512
14244
14326
297,000
+14.50(+0.10%)
May 28, 2013
13944
14400
13944
14312
336,200
+169.30(+1.20%)
May 27, 2013
14374
14381
14027
14143
307,400
-469.80(-3.22%)
May 26, 2013
14732
15008
13982
14612
0
+0.00(+0.00%)
May 24, 2013
14732
15008
13982
14612
461,200
+128.50(+0.89%)
May 23, 2013
15740
15943
14484
14484
595,200
-1143.30(-7.32%)
May 22, 2013
15441
15707
15433
15627
476,800
+246.30(+1.60%)
May 21, 2013
15265
15388
15264
15381
514,200
+20.20(+0.13%)
May 20, 2013
15261
15382
15246
15361
368,000
+222.70(+1.47%)
May 19, 2013
14926
15157
14902
15138
0
+0.00(+0.00%)
May 17, 2013
14926
15157
14902
15138
314,400
+100.90(+0.67%)
May 16, 2013
15146
15156
14880
15037
375,200
-58.80(-0.39%)
May 15, 2013
14962
15109
14956
15096
435,000
+337.60(+2.29%)
May 14, 2013
14823
14840
14755
14758
304,600
-23.80(-0.16%)
May 13, 2013
14760
14849
14728
14782
387,200
+174.70(+1.20%)
May 12, 2013
14449
14637
14427
14608
0
+0.00(+0.00%)
May 10, 2013
14449
14637
14427
14608
312,400
+416.00(+2.93%)
May 09, 2013
14367
14410
14192
14192
268,400
-94.20(-0.66%)
May 08, 2013
14196
14421
14187
14286
252,600
+105.50(+0.74%)
May 07, 2013
13960
14196
13952
14180
217,200
+486.20(+3.55%)
May 06, 2013
13727
13780
13638
13694
0
+0.00(+0.00%)
May 05, 2013
13727
13780
13638
13694
0
+0.00(+0.00%)
May 03, 2013
13727
13780
13638
13694
0
+0.00(+0.00%)
May 02, 2013
13727
13780
13638
13694
180,000
-105.30(-0.76%)
May 01, 2013
13838
13845
13782
13799
185,400
-61.60(-0.44%)
Apr 30, 2013
13855
13897
13779
13861
237,600
-23.20(-0.17%)
Apr 29, 2013
13979
13984
13852
13884
0
+0.00(+0.00%)
Apr 28, 2013
13979
13984
13852
13884
0
+0.00(+0.00%)
Apr 27, 2013
13979
13984
13852
13884
0
+0.00(+0.00%)
Apr 26, 2013
13979
13984
13852
13884
248,400
-42.00(-0.30%)
Apr 25, 2013
13888
13974
13828
13926
294,400
+82.60(+0.60%)
Apr 24, 2013
13687
13844
13687
13844
307,400
+313.80(+2.32%)
Apr 23, 2013
13546
13585
13506
13530
240,200
-38.70(-0.29%)
Apr 22, 2013
13537
13612
13529
13568
246,200
+251.90(+1.89%)
Apr 19, 2013
13268
13339
13187
13316
236,000
+96.40(+0.73%)
Apr 18, 2013
13272
13378
13201
13220
305,000
-162.80(-1.22%)
Apr 17, 2013
13330
13398
13319
13383
277,400
+161.50(+1.22%)
Apr 16, 2013
13024
13312
13004
13221
321,600
-54.30(-0.41%)
Apr 15, 2013
13346
13408
13258
13276
321,000
-209.40(-1.55%)
Apr 14, 2013
13568
13568
13403
13485
0
+0.00(+0.00%)
Apr 12, 2013
13568
13568
13403
13485
352,000
-64.10(-0.47%)
Apr 11, 2013
13445
13549
13384
13549
368,400
+261.10(+1.96%)
Apr 10, 2013
13177
13325
13177
13288
359,800
+95.80(+0.73%)
Apr 09, 2013
13309
13331
13152
13192
287,600
-0.30(-0.00%)
Apr 08, 2013
13083
13225
13080
13193
313,800
+359.00(+2.80%)
Apr 06, 2013
12881
13226
12831
12834
0
+0.00(+0.00%)
Apr 05, 2013
12881
13226
12831
12834
477,400
+199.10(+1.58%)
Apr 04, 2013
12188
12634
12076
12634
309,400
+272.30(+2.20%)
Apr 03, 2013
12112
12362
12102
12362
235,000
+358.80(+2.99%)
Apr 02, 2013
12052
12107
11806
12003
274,600
-131.60(-1.08%)
Apr 01, 2013
12371
12385
12133
12135
198,200
-262.90(-2.12%)
Mar 29, 2013
12406
12426
12320
12398
181,600
+61.90(+0.50%)
Mar 28, 2013
12457
12463
12286
12336
204,600
-157.80(-1.26%)
Mar 27, 2013
12477
12502
12442
12494
153,000
+22.20(+0.18%)
Mar 26, 2013
12462
12540
12456
12472
187,600
-74.90(-0.60%)
Mar 25, 2013
12508
12594
12480
12546
169,800
+208.00(+1.69%)
Mar 24, 2013
12498
12522
12338
12338
0
+0.00(+0.00%)
Mar 22, 2013
12498
12522
12338
12338
168,000
-297.20(-2.35%)
Mar 21, 2013
12592
12650
12586
12636
193,400
+167.50(+1.34%)
Mar 20, 2013
12406
12491
12401
12468
0
+0.00(+0.00%)
Mar 19, 2013
12406
12491
12401
12468
165,200
+247.60(+2.03%)
Mar 18, 2013
12365
12373
12221
12221
195,800
-340.40(-2.71%)
Mar 15, 2013
12438
12561
12434
12561
251,000
+179.80(+1.45%)
Mar 14, 2013
12332
12396
12249
12381
171,600
+141.50(+1.16%)
Mar 13, 2013
12252
12340
12234
12240
196,000
-75.10(-0.61%)
Mar 12, 2013
12434
12462
12315
12315
306,400
-34.20(-0.28%)
Mar 11, 2013
12363
12404
12301
12349
332,400
+65.40(+0.53%)
Mar 10, 2013
12066
12284
12065
12284
0
+0.00(+0.00%)
Mar 09, 2013
12066
12284
12065
12284
364,600
+315.50(+2.64%)
Mar 08, 2013
12037
12070
11946
11968
216,000
+35.80(+0.30%)
Mar 07, 2013
11811
11934
11803
11932
201,000
+248.80(+2.13%)
Mar 06, 2013
11733
11779
11666
11684
198,800
+31.20(+0.27%)
Mar 05, 2013
11696
11768
11614
11652
205,200
+0.00(+0.00%)
Mar 04, 2013
11696
11768
11614
11652
0
+45.90(+0.40%)
Mar 03, 2013
11465
11649
11465
11606
0
+0.00(+0.00%)
Mar 02, 2013
11465
11649
11465
11606
190,200
+47.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.