Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,870.26
-70.33 (-0.19%)
Daily Price
Updated: 9:47 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
27296
27482
27295
27458
0
+178.10(+0.65%)
May 30, 2022
27318
27463
27251
27280
0
-89.60(-0.33%)
May 29, 2022
27093
27401
27057
27369
0
+587.70(+2.19%)
May 26, 2022
26948
26997
26732
26782
0
+176.90(+0.66%)
May 25, 2022
26685
26899
26598
26605
0
-73.00(-0.27%)
May 24, 2022
26712
26796
26578
26678
0
-70.30(-0.26%)
May 23, 2022
27005
27005
26736
26748
0
-253.40(-0.94%)
May 22, 2022
26991
27048
26833
27002
0
+262.50(+0.98%)
May 19, 2022
26448
26769
26427
26739
0
+336.20(+1.27%)
May 18, 2022
26435
26459
26150
26403
0
-508.40(-1.89%)
May 17, 2022
26827
27053
26741
26911
0
+251.40(+0.94%)
May 16, 2022
26555
26709
26441
26660
0
+112.70(+0.42%)
May 15, 2022
26753
26837
26439
26547
0
+119.40(+0.45%)
May 12, 2022
25919
26480
25904
26428
0
+679.00(+2.64%)
May 11, 2022
25945
26028
25688
25749
0
-464.90(-1.77%)
May 10, 2022
26045
26291
26003
26214
0
+46.50(+0.18%)
May 09, 2022
26149
26247
25774
26167
0
-152.20(-0.58%)
May 08, 2022
26705
26733
26309
26319
0
-684.30(-2.53%)
May 05, 2022
26784
27073
26543
27004
0
+185.10(+0.69%)
May 01, 2022
26851
26965
26611
26818
0
-29.40(-0.11%)
Apr 27, 2022
26430
26877
26348
26848
0
+461.30(+1.75%)
Apr 26, 2022
26313
26407
26051
26387
0
-313.50(-1.17%)
Apr 25, 2022
26743
26809
26593
26700
0
+109.30(+0.41%)
Apr 24, 2022
26692
26764
26488
26591
0
-514.50(-1.90%)
Apr 21, 2022
27198
27206
26904
27105
0
-447.80(-1.63%)
Apr 20, 2022
27259
27581
27253
27553
0
+335.30(+1.23%)
Apr 19, 2022
27211
27390
27066
27218
0
+232.70(+0.86%)
Apr 18, 2022
27096
27101
26778
26985
0
+185.40(+0.69%)
Apr 17, 2022
26831
26852
26571
26800
0
-293.50(-1.08%)
Apr 14, 2022
26932
27204
26785
27093
0
-78.80(-0.29%)
Apr 13, 2022
26926
27201
26891
27172
0
+328.50(+1.22%)
Apr 12, 2022
26436
26886
26430
26844
0
+508.50(+1.93%)
Apr 11, 2022
26607
26675
26304
26335
0
-486.50(-1.81%)
Apr 10, 2022
26878
27004
26720
26822
0
-164.30(-0.61%)
Apr 07, 2022
27097
27185
26764
26986
0
+97.20(+0.36%)
Apr 06, 2022
27032
27042
26802
26889
0
-461.70(-1.69%)
Apr 05, 2022
27534
27550
27215
27350
0
-437.70(-1.58%)
Apr 04, 2022
27966
27966
27662
27788
0
+51.50(+0.19%)
Apr 03, 2022
27686
27754
27579
27736
0
+70.50(+0.25%)
Mar 31, 2022
27624
27738
27400
27666
0
-155.40(-0.56%)
Mar 30, 2022
27810
28102
27764
27821
0
-205.80(-0.73%)
Mar 29, 2022
28251
28281
27736
28027
0
-225.20(-0.80%)
Mar 28, 2022
28173
28252
28064
28252
0
+308.50(+1.10%)
Mar 27, 2022
28084
28084
27813
27944
0
-205.90(-0.73%)
Mar 24, 2022
28339
28339
27947
28150
0
+39.40(+0.14%)
Mar 23, 2022
27694
28110
27625
28110
0
+70.20(+0.25%)
Mar 22, 2022
27607
28056
27604
28040
0
+816.10(+3.00%)
Mar 21, 2022
27091
27284
27076
27224
0
+396.70(+1.48%)
Mar 17, 2022
26650
26862
26593
26827
0
+174.50(+0.65%)
Mar 16, 2022
26170
26703
26153
26653
0
+890.90(+3.46%)
Mar 15, 2022
25575
25825
25470
25762
0
+415.50(+1.64%)
Mar 14, 2022
25228
25442
25219
25346
0
+38.70(+0.15%)
Mar 13, 2022
25339
25631
25300
25308
0
+145.00(+0.58%)
Mar 10, 2022
25495
25504
24966
25163
0
-527.60(-2.05%)
Mar 09, 2022
25690
0
+972.90(+3.94%)
Mar 08, 2022
24718
0
-73.40(-0.30%)
Mar 07, 2022
24791
0
-430.50(-1.71%)
Mar 06, 2022
25221
0
-764.10(-2.94%)
Mar 03, 2022
25986
0
-591.80(-2.23%)
Mar 02, 2022
26577
0
+184.30(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.