Date	Open	High	Low	Close	Change (%)
Jun 29, 2007	1110	1118	1094	1103	-5.31(-0.48%)
Jun 28, 2007	1108	1121	1098	1108	-0.78(-0.07%)
Jun 27, 2007	1096	1112	1088	1109	+7.78(+0.71%)
Jun 26, 2007	1110	1118	1093	1101	-5.07(-0.46%)
Jun 25, 2007	1111	1126	1099	1106	-3.31(-0.30%)
Jun 22, 2007	1118	1125	1102	1109	-13.08(-1.17%)
Jun 21, 2007	1114	1130	1104	1122	+9.21(+0.83%)
Jun 20, 2007	1133	1140	1110	1113	-12.46(-1.11%)
Jun 19, 2007	1126	1134	1110	1126	-2.98(-0.26%)
Jun 18, 2007	1131	1141	1120	1129	-1.50(-0.13%)
Jun 15, 2007	1124	1142	1117	1130	+13.46(+1.21%)
Jun 14, 2007	1107	1126	1104	1117	+9.69(+0.88%)
Jun 13, 2007	1090	1113	1082	1107	+23.42(+2.16%)
Jun 12, 2007	1094	1103	1079	1084	-15.04(-1.37%)
Jun 11, 2007	1099	1111	1089	1099	-1.32(-0.12%)
Jun 08, 2007	1084	1104	1077	1100	+16.99(+1.57%)
Jun 07, 2007	1095	1106	1078	1083	-15.82(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.