Brazil Ishares MSCI ETF (NY: EWZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.64	35.23	34.03	34.03	32,579,840	-0.51(-1.47%)
Jun 29, 2010	35.31	35.34	34.26	34.53	100,354	-2.29(-6.22%)
Jun 25, 2010	36.82	36.87	35.92	36.82	29,003,096	+0.75(+2.09%)
Jun 24, 2010	36.56	36.58	35.74	36.07	6,036	-0.64(-1.74%)
Jun 23, 2010	36.53	36.77	35.96	36.71	29,936,122	+0.10(+0.26%)
Jun 22, 2010	37.43	37.78	36.57	36.61	70,342	-0.52(-1.40%)
Jun 21, 2010	37.67	37.82	36.98	37.13	32,307,468	+0.30(+0.82%)
Jun 18, 2010	36.83	37.13	36.59	36.83	24,269,428	+0.21(+0.57%)
Jun 17, 2010	37.05	37.11	36.26	36.62	38,513	-0.18(-0.48%)
Jun 16, 2010	36.25	37.10	36.19	36.80	24,539,436	+0.14(+0.39%)
Jun 15, 2010	36.01	36.74	35.87	36.65	27,050,986	+1.05(+2.94%)
Jun 14, 2010	36.42	36.45	35.58	35.61	35,776,472	-0.37(-1.04%)
Jun 11, 2010	35.22	36.06	35.18	35.98	27,888,404	+0.30(+0.85%)
Jun 10, 2010	35.26	35.79	35.20	35.68	15,609	+1.44(+4.19%)
Jun 09, 2010	34.76	35.12	34.14	34.24	50,033,304	+0.04(+0.12%)
Jun 08, 2010	33.67	34.39	33.36	34.20	9,957	+0.84(+2.52%)
Jun 07, 2010	34.07	34.27	33.30	33.36	32,858,650	-0.58(-1.72%)
Jun 04, 2010	33.94	34.93	33.79	33.94	45,669,360	-1.21(-3.44%)
Jun 03, 2010	35.75	35.97	34.24	35.15	4,360	-0.35(-0.97%)
Jun 02, 2010	34.72	35.58	34.47	35.50	9,227	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.