Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.351 9.357 9.184 9.252 46,250,708 -0.01(-0.07%)
Jun 29, 2015 9.388 9.428 9.194 9.258 61,837,472 -0.23(-2.47%)
Jun 26, 2015 9.511 9.548 9.462 9.493 33,141,344 -0.02(-0.26%)
Jun 25, 2015 9.566 9.591 9.486 9.517 38,816,780 -0.04(-0.39%)
Jun 24, 2015 9.554 9.653 9.505 9.554 57,423,728 +0.13(+1.37%)
Jun 23, 2015 9.388 9.499 9.382 9.425 34,341,176 +0.10(+1.06%)
Jun 22, 2015 9.332 9.400 9.308 9.326 30,602,666 +0.01(+0.13%)
Jun 19, 2015 9.301 9.400 9.283 9.314 40,031,180 -0.02(-0.20%)
Jun 18, 2015 9.264 9.394 9.246 9.332 34,653,072 +0.07(+0.80%)
Jun 17, 2015 9.252 9.295 9.160 9.258 41,917,480 +0.01(+0.13%)
Jun 16, 2015 9.252 9.271 9.203 9.246 37,853,792 -0.03(-0.33%)
Jun 15, 2015 9.283 9.314 9.227 9.277 38,647,020 -0.11(-1.18%)
Jun 12, 2015 9.369 9.462 9.369 9.388 32,198,834 -0.03(-0.33%)
Jun 11, 2015 9.314 9.462 9.314 9.419 44,105,020 +0.15(+1.66%)
Jun 10, 2015 9.252 9.295 9.215 9.264 34,005,864 +0.09(+1.01%)
Jun 09, 2015 9.197 9.252 9.144 9.172 33,178,644 -0.01(-0.13%)
Jun 08, 2015 9.141 9.252 9.123 9.184 49,049,808 +0.07(+0.81%)
Jun 05, 2015 9.258 9.258 9.110 9.110 72,578,184 -0.17(-1.79%)
Jun 04, 2015 9.326 9.351 9.252 9.277 38,005,320 -0.09(-0.99%)
Jun 03, 2015 9.425 9.443 9.323 9.369 39,441,432 -0.04(-0.39%)
Jun 02, 2015 9.517 9.554 9.375 9.406 56,726,880 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.