Doma Holdings Inc (NY: DOMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.980	6.010	5.980	5.980	6,552	+0.00(+0.00%)
Jun 17, 2024	5.980	6.020	5.980	5.980	3,815	+0.00(+0.00%)
Jun 14, 2024	5.990	6.020	5.980	5.980	16,804	-0.01(-0.17%)
Jun 13, 2024	5.990	6.010	5.950	5.990	14,280	+0.03(+0.50%)
Jun 12, 2024	6.000	6.010	5.943	5.960	8,278	+0.01(+0.17%)
Jun 11, 2024	5.920	5.990	5.920	5.950	2,864	+0.03(+0.51%)
Jun 10, 2024	5.920	5.950	5.900	5.920	4,593	-0.04(-0.67%)
Jun 07, 2024	5.900	5.990	5.900	5.960	6,363	+0.00(+0.00%)
Jun 06, 2024	5.980	6.020	5.960	5.960	8,517	-0.04(-0.67%)
Jun 05, 2024	5.900	6.020	5.900	6.000	33,856	+0.13(+2.21%)
Jun 04, 2024	5.870	5.900	5.860	5.870	39,933	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.