Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9120	9141	9077	9083	97,400	-20.95(-0.23%)
Jun 27, 2003	9015	9133	9015	9104	91,800	+180.65(+2.02%)
Jun 26, 2003	8931	8941	8847	8923	68,400	-8.85(-0.10%)
Jun 25, 2003	8900	8978	8900	8932	73,600	+13.00(+0.15%)
Jun 24, 2003	9060	9075	8896	8919	74,800	-217.88(-2.38%)
Jun 23, 2003	9113	9173	9074	9137	95,200	+16.75(+0.18%)
Jun 20, 2003	9034	9123	9032	9120	81,400	+9.88(+0.11%)
Jun 19, 2003	9118	9141	9002	9111	69,600	+17.54(+0.19%)
Jun 18, 2003	9090	9189	9081	9093	75,000	+59.97(+0.66%)
Jun 17, 2003	8944	9062	8944	9033	77,800	+193.17(+2.19%)
Jun 16, 2003	8924	8924	8809	8840	53,200	-140.81(-1.57%)
Jun 13, 2003	8942	9021	8891	8981	126,000	+62.04(+0.70%)
Jun 12, 2003	8980	9002	8893	8919	78,600	+28.30(+0.32%)
Jun 11, 2003	8834	9007	8834	8890	98,600	+101.21(+1.15%)
Jun 10, 2003	8753	8807	8717	8789	69,800	-33.64(-0.38%)
Jun 09, 2003	8790	8883	8748	8823	94,000	+36.86(+0.42%)
Jun 06, 2003	8685	8814	8633	8786	92,400	+128.64(+1.49%)
Jun 05, 2003	8652	8686	8607	8657	89,600	+99.37(+1.16%)
Jun 04, 2003	8618	8672	8558	8558	67,800	-6.63(-0.08%)
Jun 03, 2003	8548	8606	8492	8564	65,000	+17.32(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.