Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,102.44
-712.12 (-1.83%)
Daily Price
Updated: 1:38 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
13384
13724
13355
13677
0
+0.00(+0.00%)
Jun 29, 2013
13384
13724
13355
13677
0
+0.00(+0.00%)
Jun 28, 2013
13384
13724
13355
13677
234,400
+463.80(+3.51%)
Jun 27, 2013
12969
13214
12874
13214
182,400
+379.50(+2.96%)
Jun 26, 2013
13153
13190
12826
12834
173,400
-135.30(-1.04%)
Jun 25, 2013
13082
13235
12758
12969
199,200
-93.50(-0.72%)
Jun 24, 2013
13418
13426
13026
13063
162,600
-167.30(-1.26%)
Jun 23, 2013
12788
13330
12703
13230
0
+0.00(+0.00%)
Jun 21, 2013
12788
13330
12703
13230
241,000
+215.50(+1.66%)
Jun 20, 2013
13102
13191
12966
13015
200,600
-230.60(-1.74%)
Jun 19, 2013
13233
13297
13108
13245
202,000
+237.90(+1.83%)
Jun 18, 2013
13015
13140
12919
13007
158,800
-25.80(-0.20%)
Jun 17, 2013
12584
13033
12550
13033
171,800
+346.60(+2.73%)
Jun 16, 2013
12669
12901
12629
12686
0
+0.00(+0.00%)
Jun 15, 2013
12669
12901
12629
12686
0
+0.00(+0.00%)
Jun 14, 2013
12669
12901
12629
12686
278,200
+241.10(+1.94%)
Jun 13, 2013
13038
13050
12416
12445
240,800
-843.90(-6.35%)
Jun 12, 2013
13088
13333
12994
13289
205,600
-28.30(-0.21%)
Jun 11, 2013
13505
13584
13296
13318
260,200
-196.60(-1.45%)
Jun 10, 2013
13142
13514
13141
13514
241,400
+636.70(+4.94%)
Jun 09, 2013
12706
13106
12548
12878
0
+0.00(+0.00%)
Jun 08, 2013
12706
13106
12548
12878
0
+0.00(+0.00%)
Jun 07, 2013
12706
13106
12548
12878
324,400
-26.50(-0.21%)
Jun 06, 2013
12925
13238
12862
12904
314,000
-110.90(-0.85%)
Jun 05, 2013
13567
13711
13011
13015
303,800
-518.90(-3.83%)
Jun 04, 2013
13187
13610
13061
13534
378,200
+272.00(+2.05%)
Jun 03, 2013
13551
13563
13262
13262
282,200
-512.70(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.