• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Atrion Corp (NQ: ATRI )

    451.10 -2.89 (-0.64%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 28, 2002 21.62 22.67 21.35 21.48 7,251 -0.16(-0.75%)
    Jun 27, 2002 21.64 21.64 21.64 21.64 647 -0.03(-0.12%)
    Jun 26, 2002 22.31 22.33 21.67 21.67 776 -0.42(-1.91%)
    Jun 25, 2002 22.16 22.16 22.09 22.09 517 -1.48(-6.29%)
    Jun 21, 2002 23.57 23.57 23.57 23.57 129 -0.17(-0.72%)
    Jun 20, 2002 23.27 23.74 23.27 23.74 388 +0.57(+2.46%)
    Jun 19, 2002 22.95 23.96 22.95 23.17 3,496 +0.58(+2.57%)
    Jun 18, 2002 22.51 22.93 22.51 22.59 1,942 -0.12(-0.54%)
    Jun 17, 2002 23.06 23.06 22.29 22.71 1,812 -0.25(-1.08%)
    Jun 14, 2002 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
    Jun 12, 2002 23.17 23.17 22.96 22.96 388 -0.90(-3.76%)
    Jun 11, 2002 23.56 23.86 23.17 23.86 1,683 +0.30(+1.28%)
    Jun 10, 2002 23.56 23.63 23.55 23.55 3,366 -0.01(-0.03%)
    Jun 07, 2002 23.18 23.57 23.18 23.56 906 -0.03(-0.13%)
    Jun 06, 2002 23.59 23.59 23.59 23.59 129 -0.31(-1.29%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.