US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.52	27.83	27.52	27.78	678,046	+0.32(+1.18%)
Jun 27, 2019	27.70	27.73	27.41	27.46	329,550	-0.21(-0.76%)
Jun 26, 2019	27.49	27.87	27.43	27.67	526,599	+0.45(+1.66%)
Jun 25, 2019	27.42	27.45	27.21	27.22	365,055	-0.26(-0.94%)
Jun 24, 2019	27.72	27.78	27.42	27.48	235,796	-0.24(-0.87%)
Jun 21, 2019	27.58	27.80	27.53	27.72	597,919	+0.19(+0.70%)
Jun 20, 2019	27.34	27.60	27.34	27.53	507,049	+0.61(+2.25%)
Jun 19, 2019	26.90	27.08	26.78	26.92	589,850	-0.06(-0.21%)
Jun 18, 2019	26.66	27.12	26.66	26.98	393,116	+0.41(+1.55%)
Jun 17, 2019	26.28	26.64	26.21	26.57	361,504	+0.22(+0.84%)
Jun 14, 2019	26.58	26.58	26.29	26.34	346,836	-0.21(-0.78%)
Jun 13, 2019	26.54	26.65	26.45	26.55	519,852	+0.33(+1.25%)
Jun 12, 2019	26.46	26.47	26.15	26.22	582,375	-0.41(-1.53%)
Jun 11, 2019	26.80	26.91	26.63	26.63	443,757	+0.04(+0.15%)
Jun 10, 2019	26.66	26.86	26.57	26.59	355,556	+0.06(+0.24%)
Jun 07, 2019	26.50	26.71	26.44	26.53	461,450	+0.10(+0.39%)
Jun 06, 2019	26.07	26.52	26.05	26.42	611,365	+0.42(+1.60%)
Jun 05, 2019	26.30	26.34	25.81	26.01	523,778	-0.33(-1.25%)
Jun 04, 2019	26.08	26.35	26.01	26.34	383,955	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.