Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,814.56
+94.09 (+0.24%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11574
11590
11542
11584
0
+6.60(+0.06%)
Jun 29, 2005
11568
11595
11547
11577
66,600
+63.60(+0.55%)
Jun 28, 2005
11422
11520
11414
11514
70,000
+99.50(+0.87%)
Jun 27, 2005
11446
11446
11379
11414
58,000
-122.70(-1.06%)
Jun 24, 2005
11480
11537
11473
11537
64,600
-39.80(-0.34%)
Jun 23, 2005
11539
11577
11531
11577
61,400
+29.50(+0.26%)
Jun 22, 2005
11487
11561
11445
11547
70,800
+58.60(+0.51%)
Jun 21, 2005
11474
11511
11464
11489
57,800
+5.40(+0.05%)
Jun 20, 2005
11539
11539
11455
11483
80,200
-30.70(-0.27%)
Jun 17, 2005
11472
11514
11463
11514
91,000
+97.60(+0.85%)
Jun 16, 2005
11420
11462
11386
11416
91,800
+0.50(+0.00%)
Jun 15, 2005
11366
11430
11356
11416
82,800
+80.00(+0.71%)
Jun 14, 2005
11348
11364
11326
11336
64,000
+24.40(+0.22%)
Jun 13, 2005
11309
11372
11300
11312
65,200
+7.30(+0.06%)
Jun 10, 2005
11193
11331
11174
11304
145,400
+143.30(+1.28%)
Jun 09, 2005
11289
11294
11148
11161
67,000
-120.10(-1.06%)
Jun 08, 2005
11235
11322
11230
11281
73,200
+63.50(+0.57%)
Jun 07, 2005
11233
11258
11179
11218
59,200
-53.10(-0.47%)
Jun 06, 2005
11233
11271
11185
11271
60,600
-29.40(-0.26%)
Jun 03, 2005
11303
11318
11234
11300
67,200
+20.00(+0.18%)
Jun 02, 2005
11342
11375
11280
11280
82,000
-49.70(-0.44%)
Jun 01, 2005
11221
11330
11220
11330
76,400
+53.10(+0.47%)
May 31, 2005
11274
11297
11222
11277
80,600
+10.30(+0.09%)
May 30, 2005
11201
11302
11198
11266
78,600
+74.00(+0.66%)
May 27, 2005
11098
11192
11089
11192
69,600
+164.40(+1.49%)
May 26, 2005
11024
11047
10979
11028
79,400
+13.50(+0.12%)
May 25, 2005
11127
11128
10988
11014
83,400
-119.30(-1.07%)
May 24, 2005
11185
11199
11102
11134
75,000
-25.00(-0.22%)
May 23, 2005
11073
11164
11057
11159
66,600
+121.40(+1.10%)
May 20, 2005
11104
11110
11035
11037
70,800
-39.90(-0.36%)
May 19, 2005
10973
11102
10953
11077
87,400
+241.80(+2.23%)
May 18, 2005
10849
10892
10821
10835
77,400
+10.00(+0.09%)
May 17, 2005
11046
11067
10789
10825
86,400
-121.80(-1.11%)
May 16, 2005
11045
11049
10936
10947
68,400
-101.90(-0.92%)
May 13, 2005
11045
11103
11018
11049
79,000
-28.80(-0.26%)
May 12, 2005
11118
11136
11070
11078
70,600
-42.80(-0.38%)
May 11, 2005
11091
11121
11038
11121
71,600
-38.80(-0.35%)
May 10, 2005
11193
11211
11125
11160
85,200
-11.80(-0.11%)
May 09, 2005
11199
11199
11120
11171
81,200
-20.90(-0.19%)
May 06, 2005
11120
11192
11109
11192
75,600
+190.10(+1.73%)
May 05, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 04, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 03, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 02, 2005
10954
11036
10914
11002
59,600
-6.80(-0.06%)
Apr 29, 2005
11009
11009
11009
11009
0
+0.00(+0.00%)
Apr 28, 2005
10979
11009
10893
11009
105,600
+3.50(+0.03%)
Apr 27, 2005
10969
11022
10969
11005
82,600
-30.40(-0.28%)
Apr 26, 2005
11086
11086
11020
11036
65,200
-38.00(-0.34%)
Apr 25, 2005
11065
11114
11021
11074
58,200
+27.80(+0.25%)
Apr 22, 2005
11117
11135
11046
11046
82,600
+61.60(+0.56%)
Apr 21, 2005
10951
11001
10771
10984
102,200
-104.20(-0.94%)
Apr 20, 2005
11174
11199
11052
11089
85,000
+22.70(+0.21%)
Apr 19, 2005
11020
11083
10966
11066
100,200
+127.50(+1.17%)
Apr 18, 2005
11224
11224
10921
10938
130,800
-432.30(-3.80%)
Apr 15, 2005
11463
11463
11344
11371
95,400
-192.50(-1.66%)
Apr 14, 2005
11579
11580
11475
11563
81,800
-74.30(-0.64%)
Apr 13, 2005
11688
11719
11603
11638
72,000
-32.80(-0.28%)
Apr 12, 2005
11739
11764
11658
11670
62,200
-75.30(-0.64%)
Apr 11, 2005
11848
11848
11745
11746
65,600
-129.20(-1.09%)
Apr 08, 2005
11867
11912
11840
11875
90,800
+63.80(+0.54%)
Apr 07, 2005
11848
11848
11758
11811
83,000
-16.20(-0.14%)
Apr 06, 2005
11784
11841
11761
11827
72,400
+52.90(+0.45%)
Apr 05, 2005
11696
11787
11696
11774
80,400
+106.80(+0.92%)
Apr 04, 2005
11666
11701
11653
11668
79,600
-56.10(-0.48%)
Apr 02, 2005
11590
11724
11557
11724
79,400
+54.60(+0.47%)
Apr 01, 2005
11623
11669
11591
11669
73,200
+103.10(+0.89%)
Mar 31, 2005
11549
11608
11507
11566
94,400
-33.90(-0.29%)
Mar 30, 2005
11810
11810
11563
11600
83,600
-192.50(-1.63%)
Mar 29, 2005
11710
11817
11710
11792
57,400
+0.00(+0.00%)
Mar 28, 2005
11710
11817
11710
11792
0
+31.20(+0.27%)
Mar 26, 2005
11789
11803
11733
11761
66,400
+15.10(+0.13%)
Mar 25, 2005
11741
11819
11706
11746
88,200
+6.90(+0.06%)
Mar 24, 2005
11824
11824
11681
11739
94,600
-102.90(-0.87%)
Mar 23, 2005
11867
11889
11831
11842
89,000
+0.00(+0.00%)
Mar 22, 2005
11867
11889
11831
11842
0
-37.80(-0.32%)
Mar 21, 2005
11880
11880
11880
11880
0
+0.00(+0.00%)
Mar 19, 2005
11792
11922
11791
11880
80,000
+104.30(+0.89%)
Mar 18, 2005
11786
11808
11755
11776
86,600
-97.70(-0.82%)
Mar 17, 2005
11822
11873
11793
11873
72,000
+52.10(+0.44%)
Mar 16, 2005
11899
11913
11785
11821
87,600
-29.10(-0.25%)
Mar 15, 2005
11947
11955
11850
11850
84,400
+0.00(+0.00%)
Mar 14, 2005
11947
11955
11850
11850
0
-73.70(-0.62%)
Mar 12, 2005
11838
11964
11838
11924
177,800
+59.00(+0.50%)
Mar 11, 2005
11892
11959
11864
11865
99,000
-101.80(-0.85%)
Mar 10, 2005
11882
11967
11882
11967
105,800
+79.80(+0.67%)
Mar 09, 2005
11937
11937
11879
11887
86,800
-38.50(-0.32%)
Mar 08, 2005
11936
11976
11918
11925
103,800
+0.00(+0.00%)
Mar 07, 2005
11936
11976
11918
11925
0
+52.40(+0.44%)
Mar 05, 2005
11816
11882
11770
11873
99,200
+16.50(+0.14%)
Mar 04, 2005
11791
11856
11791
11856
98,400
+42.80(+0.36%)
Mar 03, 2005
11805
11832
11781
11814
100,600
+33.20(+0.28%)
Mar 02, 2005
11734
11780
11720
11780
103,200
+39.90(+0.34%)
Mar 01, 2005
11742
11755
11704
11741
93,200
+0.00(+0.00%)
Feb 28, 2005
11742
11755
11704
11741
0
+82.40(+0.71%)
Feb 26, 2005
11586
11677
11586
11658
74,600
+127.00(+1.10%)
Feb 25, 2005
11514
11558
11507
11531
65,200
+31.00(+0.27%)
Feb 24, 2005
11511
11511
11452
11500
75,600
-97.50(-0.84%)
Feb 23, 2005
11636
11652
11592
11598
69,000
-53.30(-0.46%)
Feb 22, 2005
11682
11690
11651
11651
70,200
+0.00(+0.00%)
Feb 21, 2005
11682
11690
11651
11651
0
-9.10(-0.08%)
Feb 19, 2005
11563
11660
11563
11660
75,600
+77.40(+0.67%)
Feb 18, 2005
11584
11638
11574
11583
73,000
-19.00(-0.16%)
Feb 17, 2005
11630
11685
11586
11602
82,800
-44.80(-0.38%)
Feb 16, 2005
11649
11676
11636
11646
75,200
+14.30(+0.12%)
Feb 15, 2005
11644
11678
11626
11632
110,400
+0.00(+0.00%)
Feb 14, 2005
11644
11678
11626
11632
0
+78.60(+0.68%)
Feb 11, 2005
11435
11554
11415
11554
112,200
+80.30(+0.70%)
Feb 10, 2005
11520
11538
11458
11473
111,200
-17.10(-0.15%)
Feb 09, 2005
11504
11519
11464
11490
105,400
-9.50(-0.08%)
Feb 08, 2005
11393
11531
11382
11500
72,600
+0.00(+0.00%)
Feb 07, 2005
11393
11531
11382
11500
0
+139.50(+1.23%)
Feb 05, 2005
11382
11383
11271
11360
89,000
-28.90(-0.25%)
Feb 04, 2005
11431
11444
11344
11389
102,800
-17.80(-0.16%)
Feb 03, 2005
11432
11447
11400
11407
103,800
+22.70(+0.20%)
Feb 02, 2005
11422
11422
11330
11384
104,000
-3.20(-0.03%)
Feb 01, 2005
11297
11468
11266
11388
88,200
+0.00(+0.00%)
Jan 31, 2005
11297
11468
11266
11388
0
+67.00(+0.59%)
Jan 29, 2005
11334
11340
11219
11321
87,800
-20.70(-0.18%)
Jan 28, 2005
11390
11390
11316
11341
85,800
-35.30(-0.31%)
Jan 27, 2005
11347
11380
11329
11377
108,200
+99.70(+0.88%)
Jan 26, 2005
11262
11277
11215
11277
81,600
-12.60(-0.11%)
Jan 25, 2005
11213
11303
11213
11290
75,400
+0.00(+0.00%)
Jan 24, 2005
11213
11303
11213
11290
0
+51.10(+0.45%)
Jan 22, 2005
11226
11290
11222
11238
74,600
-46.40(-0.41%)
Jan 21, 2005
11335
11335
11259
11285
86,200
-120.50(-1.06%)
Jan 20, 2005
11468
11487
11396
11405
89,600
-18.00(-0.16%)
Jan 19, 2005
11504
11509
11401
11423
106,400
-63.80(-0.56%)
Jan 18, 2005
11475
11536
11454
11487
100,600
+0.00(+0.00%)
Jan 17, 2005
11475
11536
11454
11487
0
+48.70(+0.43%)
Jan 15, 2005
11342
11491
11320
11438
111,400
+80.20(+0.71%)
Jan 14, 2005
11399
11425
11355
11358
69,400
-95.20(-0.83%)
Jan 13, 2005
11538
11549
11450
11453
85,000
-86.60(-0.75%)
Jan 12, 2005
11496
11581
11496
11540
87,800
+0.00(+0.00%)
Jan 11, 2005
11496
11581
11496
11540
0
+106.80(+0.93%)
Jan 10, 2005
11529
11529
11432
11433
72,200
+0.00(+0.00%)
Jan 08, 2005
11529
11529
11432
11433
72,200
-59.10(-0.51%)
Jan 07, 2005
11372
11492
11372
11492
87,000
+54.80(+0.48%)
Jan 06, 2005
11459
11461
11417
11438
77,600
-80.30(-0.70%)
Jan 05, 2005
11458
11547
11432
11518
41,000
+0.00(+0.00%)
Jan 04, 2005
11458
11547
11432
11518
0
+29.00(+0.25%)
Jan 03, 2005
11462
11489
11455
11489
29,800
+0.00(+0.00%)
Dec 31, 2004
11462
11489
11455
11489
29,800
+107.20(+0.94%)
Dec 30, 2004
11481
11501
11382
11382
60,200
-42.50(-0.37%)
Dec 29, 2004
11314
11424
11314
11424
64,600
+61.80(+0.54%)
Dec 28, 2004
11374
11383
11326
11362
46,400
+0.00(+0.00%)
Dec 27, 2004
11374
11383
11326
11362
0
-3.20(-0.03%)
Dec 25, 2004
11302
11370
11302
11366
72,000
+0.00(+0.00%)
Dec 24, 2004
11302
11370
11302
11366
0
+156.10(+1.39%)
Dec 23, 2004
11206
11240
11194
11209
79,600
+83.50(+0.75%)
Dec 22, 2004
11125
11187
11125
11126
67,600
+22.50(+0.20%)
Dec 21, 2004
11074
11129
11037
11103
59,200
+0.00(+0.00%)
Dec 20, 2004
11074
11129
11037
11103
0
+25.10(+0.23%)
Dec 18, 2004
10939
11131
10922
11078
68,000
+153.90(+1.41%)
Dec 17, 2004
10909
10980
10872
10924
63,200
-32.10(-0.29%)
Dec 16, 2004
10953
11000
10922
10956
69,000
+40.90(+0.37%)
Dec 15, 2004
10843
10942
10821
10916
68,800
+126.40(+1.17%)
Dec 14, 2004
10825
10855
10786
10789
62,000
+0.00(+0.00%)
Dec 13, 2004
10825
10855
10786
10789
0
+32.40(+0.30%)
Dec 11, 2004
10730
10829
10730
10757
147,800
-19.80(-0.18%)
Dec 10, 2004
10931
10931
10743
10777
73,800
-164.80(-1.51%)
Dec 09, 2004
10808
10949
10808
10941
65,800
+67.80(+0.62%)
Dec 08, 2004
10971
11002
10864
10874
58,000
-108.40(-0.99%)
Dec 07, 2004
11021
11027
10960
10982
74,200
+0.00(+0.00%)
Dec 06, 2004
11021
11027
10960
10982
0
-92.90(-0.84%)
Dec 04, 2004
11064
11107
11060
11075
76,400
+101.80(+0.93%)
Dec 03, 2004
10923
10995
10913
10973
67,800
+188.90(+1.75%)
Dec 02, 2004
10790
10800
10722
10784
64,000
-115.00(-1.06%)
Dec 01, 2004
10909
10924
10841
10899
67,600
-78.70(-0.72%)
Nov 30, 2004
10844
11013
10844
10978
74,000
+0.00(+0.00%)
Nov 29, 2004
10844
11013
10844
10978
0
+144.10(+1.33%)
Nov 27, 2004
10924
10927
10816
10834
67,000
-66.50(-0.61%)
Nov 26, 2004
10853
10900
10818
10900
62,200
+28.00(+0.26%)
Nov 25, 2004
10832
10915
10828
10872
60,800
+0.00(+0.00%)
Nov 24, 2004
10832
10915
10828
10872
0
+22.90(+0.21%)
Nov 23, 2004
10956
10956
10770
10849
67,000
+0.00(+0.00%)
Nov 22, 2004
10956
10956
10770
10849
0
-233.40(-2.11%)
Nov 20, 2004
11121
11158
11077
11083
61,400
+0.40(+0.00%)
Nov 19, 2004
11182
11235
11063
11082
73,800
-48.90(-0.44%)
Nov 18, 2004
11132
11192
11127
11131
69,400
-30.50(-0.27%)
Nov 17, 2004
11235
11269
11144
11162
76,000
-65.80(-0.59%)
Nov 16, 2004
11079
11231
11074
11228
87,600
+0.00(+0.00%)
Nov 15, 2004
11079
11231
11074
11228
0
+207.60(+1.88%)
Nov 13, 2004
10841
11027
10841
11020
80,800
+173.10(+1.60%)
Nov 12, 2004
11022
11048
10845
10847
68,200
-148.10(-1.35%)
Nov 11, 2004
10973
11030
10966
10995
63,400
+30.10(+0.27%)
Nov 10, 2004
10967
11040
10945
10965
62,400
-18.90(-0.17%)
Nov 09, 2004
11096
11096
10974
10984
59,600
+0.00(+0.00%)
Nov 08, 2004
11096
11096
10974
10984
0
-78.00(-0.71%)
Nov 06, 2004
11040
11090
11023
11062
75,200
+115.50(+1.06%)
Nov 05, 2004
10991
11005
10946
10946
88,000
+0.00(+0.00%)
Nov 04, 2004
10991
11005
10946
10946
0
+58.50(+0.54%)
Nov 03, 2004
10775
10896
10775
10888
75,600
+153.10(+1.43%)
Nov 02, 2004
10731
10735
10691
10735
60,400
+0.00(+0.00%)
Nov 01, 2004
10731
10735
10691
10735
0
-36.70(-0.34%)
Oct 29, 2004
10805
10805
10719
10771
89,000
-81.70(-0.75%)
Oct 28, 2004
10809
10895
10798
10853
93,000
+161.10(+1.51%)
Oct 27, 2004
10741
10777
10657
10692
70,600
+19.50(+0.18%)
Oct 26, 2004
10652
10684
10627
10672
62,600
+13.30(+0.12%)
Oct 25, 2004
10719
10719
10575
10659
72,600
-197.90(-1.82%)
Oct 22, 2004
10849
10892
10811
10857
78,800
+67.90(+0.63%)
Oct 21, 2004
10882
10901
10753
10789
78,000
-93.00(-0.85%)
Oct 20, 2004
10992
10992
10854
10882
88,000
-182.70(-1.65%)
Oct 19, 2004
11028
11107
11024
11065
65,200
+99.30(+0.91%)
Oct 18, 2004
11022
11022
10914
10966
59,800
-17.40(-0.16%)
Oct 15, 2004
10960
11016
10913
10983
83,600
-51.30(-0.46%)
Oct 14, 2004
11151
11151
11033
11034
99,200
-161.70(-1.44%)
Oct 13, 2004
11236
11307
11196
11196
63,600
-5.80(-0.05%)
Oct 12, 2004
11295
11321
11182
11202
74,200
-147.50(-1.30%)
Oct 11, 2004
11311
11370
11303
11349
80,200
+0.00(+0.00%)
Oct 08, 2004
11311
11370
11303
11349
80,200
-5.30(-0.05%)
Oct 07, 2004
11399
11410
11337
11355
80,000
-30.80(-0.27%)
Oct 06, 2004
11222
11408
11218
11385
93,600
+103.60(+0.92%)
Oct 05, 2004
11257
11305
11242
11282
78,000
+2.20(+0.02%)
Oct 04, 2004
11112
11283
11105
11280
94,400
+294.40(+2.68%)
Oct 01, 2004
10893
10987
10893
10985
84,400
+161.60(+1.49%)
Sep 30, 2004
10870
10928
10824
10824
73,800
+37.50(+0.35%)
Sep 29, 2004
10874
10874
10770
10786
66,800
-29.50(-0.27%)
Sep 28, 2004
10806
10822
10738
10816
66,000
-43.70(-0.40%)
Sep 27, 2004
10863
10888
10783
10859
56,400
-35.90(-0.33%)
Sep 24, 2004
10934
10934
10826
10895
75,400
-124.20(-1.13%)
Sep 23, 2004
11111
11136
10964
11019
73,000
+0.00(+0.00%)
Sep 22, 2004
11111
11136
10964
11019
73,000
-61.50(-0.56%)
Sep 21, 2004
11148
11151
11060
11081
78,800
-1.60(-0.01%)
Sep 20, 2004
11132
11146
11046
11082
75,800
+0.00(+0.00%)
Sep 17, 2004
11132
11146
11046
11082
75,800
-56.90(-0.51%)
Sep 16, 2004
11093
11178
11090
11139
76,000
-19.20(-0.17%)
Sep 15, 2004
11279
11286
11159
11159
96,800
-137.00(-1.21%)
Sep 14, 2004
11313
11352
11274
11296
92,200
+42.50(+0.38%)
Sep 13, 2004
11140
11258
11131
11253
86,200
+169.90(+1.53%)
Sep 10, 2004
11090
11090
10960
11083
168,400
-87.80(-0.79%)
Sep 09, 2004
11276
11330
11146
11171
104,000
-108.20(-0.96%)
Sep 08, 2004
11345
11358
11270
11279
89,200
-19.70(-0.17%)
Sep 07, 2004
11275
11312
11227
11299
3,200
+54.50(+0.48%)
Sep 06, 2004
11087
11270
11057
11244
94,400
+221.90(+2.01%)
Sep 03, 2004
11182
11187
11013
11022
75,000
-130.30(-1.17%)
Sep 02, 2004
11179
11190
11098
11153
62,000
+25.50(+0.23%)
Sep 01, 2004
11105
11169
11102
11127
66,000
+45.50(+0.41%)
Aug 31, 2004
11119
11154
11042
11082
66,200
-102.70(-0.92%)
Aug 30, 2004
11181
11226
11129
11184
61,000
-25.10(-0.22%)
Aug 27, 2004
11148
11210
11108
11210
58,200
+80.30(+0.72%)
Aug 26, 2004
11196
11226
11102
11129
105,200
-0.70(-0.01%)
Aug 25, 2004
10960
11144
10934
11130
84,800
+144.70(+1.32%)
Aug 24, 2004
10979
11016
10897
10985
60,800
+24.30(+0.22%)
Aug 23, 2004
10962
11008
10948
10961
61,600
+71.90(+0.66%)
Aug 20, 2004
10859
10939
10837
10889
67,000
-14.40(-0.13%)
Aug 19, 2004
10862
10909
10831
10904
63,400
+129.20(+1.20%)
Aug 18, 2004
10725
10774
10659
10774
51,600
+48.30(+0.45%)
Aug 17, 2004
10772
10803
10706
10726
52,600
+38.20(+0.36%)
Aug 16, 2004
10729
10730
10546
10688
59,800
-69.40(-0.65%)
Aug 13, 2004
10902
10904
10757
10757
65,600
-270.90(-2.46%)
Aug 12, 2004
11005
11092
11005
11028
54,200
-21.40(-0.19%)
Aug 11, 2004
11050
11076
10997
11050
66,600
+96.00(+0.88%)
Aug 10, 2004
10850
10972
10850
10954
67,200
+44.80(+0.41%)
Aug 09, 2004
10828
10916
10737
10909
70,200
-63.90(-0.58%)
Aug 06, 2004
10945
10974
10895
10973
78,000
-88.30(-0.80%)
Aug 05, 2004
11060
11105
10981
11061
74,200
+50.90(+0.46%)
Aug 04, 2004
11078
11085
10889
11010
78,000
-130.60(-1.17%)
Aug 03, 2004
11230
11259
11102
11141
70,600
-81.60(-0.73%)
Aug 02, 2004
11274
11280
11162
11222
64,600
-103.60(-0.91%)
Jul 30, 2004
11211
11326
11210
11326
71,600
+209.00(+1.88%)
Jul 29, 2004
11187
11189
11019
11117
67,800
-87.60(-0.78%)
Jul 28, 2004
11134
11236
11133
11204
66,600
+172.90(+1.57%)
Jul 27, 2004
11126
11181
11028
11032
69,800
-128.00(-1.15%)
Jul 26, 2004
11100
11160
11066
11160
52,400
-27.80(-0.25%)
Jul 23, 2004
11264
11264
11170
11187
61,800
-97.70(-0.87%)
Jul 22, 2004
11311
11311
11228
11285
51,400
-148.90(-1.30%)
Jul 21, 2004
11335
11434
11327
11434
60,400
+175.50(+1.56%)
Jul 20, 2004
11318
11318
11192
11258
64,400
-177.60(-1.55%)
Jul 19, 2004
11328
11475
11243
11436
79,200
+0.00(+0.00%)
Jul 16, 2004
11328
11475
11243
11436
79,200
+26.90(+0.24%)
Jul 15, 2004
11413
11440
11316
11409
75,800
+52.40(+0.46%)
Jul 14, 2004
11663
11664
11357
11357
91,600
-251.90(-2.17%)
Jul 13, 2004
11544
11609
11501
11609
65,800
+26.30(+0.23%)
Jul 12, 2004
11533
11599
11474
11582
62,600
+158.80(+1.39%)
Jul 09, 2004
11283
11450
11283
11424
68,800
+101.30(+0.89%)
Jul 08, 2004
11373
11411
11280
11322
61,600
-62.70(-0.55%)
Jul 07, 2004
11360
11429
11251
11385
70,400
-90.40(-0.79%)
Jul 06, 2004
11536
11607
11475
11475
56,200
-66.40(-0.58%)
Jul 05, 2004
11623
11649
11512
11542
52,400
-179.80(-1.53%)
Jul 02, 2004
11782
11782
11693
11722
57,800
-174.50(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.