• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 28, 2019 2758 2789 2729 2770 0 +26.96(+0.98%)
    Jun 27, 2019 2730 2755 2714 2743 0 +23.56(+0.87%)
    Jun 26, 2019 2718 2738 2696 2720 0 +28.93(+1.08%)
    Jun 25, 2019 2717 2738 2681 2691 0 -27.99(-1.03%)
    Jun 24, 2019 2729 2741 2700 2719 0 -3.89(-0.14%)
    Jun 21, 2019 2712 2736 2690 2723 0 +5.14(+0.19%)
    Jun 20, 2019 2729 2746 2689 2718 0 +35.63(+1.33%)
    Jun 19, 2019 2664 2694 2647 2682 0 +25.59(+0.96%)
    Jun 18, 2019 2616 2675 2602 2656 0 +56.72(+2.18%)
    Jun 17, 2019 2601 2623 2580 2600 0 +3.61(+0.14%)
    Jun 14, 2019 2602 2618 2573 2596 0 -29.96(-1.14%)
    Jun 13, 2019 2619 2636 2602 2626 0 +13.13(+0.50%)
    Jun 12, 2019 2622 2637 2591 2613 0 -21.14(-0.80%)
    Jun 11, 2019 2658 2677 2617 2634 0 +9.99(+0.38%)
    Jun 10, 2019 2599 2645 2593 2624 0 +35.98(+1.39%)
    Jun 07, 2019 2562 2608 2548 2588 0 +48.53(+1.91%)
    Jun 06, 2019 2523 2551 2510 2539 0 +22.74(+0.90%)
    Jun 05, 2019 2514 2537 2483 2517 0 +26.06(+1.05%)
    Jun 04, 2019 2459 2495 2440 2491 0 +60.09(+2.47%)
    Jun 03, 2019 2444 2476 2416 2431 0 -8.06(-0.33%)
    May 31, 2019 2439 2465 2424 2439 0 -26.76(-1.09%)
    May 30, 2019 2453 2485 2444 2465 0 +19.01(+0.78%)
    May 29, 2019 2441 2471 2420 2446 0 -19.88(-0.81%)
    May 28, 2019 2501 2520 2462 2466 0 -17.93(-0.72%)
    May 24, 2019 2497 2521 2478 2484 0 +5.02(+0.20%)
    May 23, 2019 2479 2500 2445 2479 0 -30.93(-1.23%)
    May 22, 2019 2493 2532 2479 2510 0 +7.73(+0.31%)
    May 21, 2019 2496 2526 2484 2502 0 +42.26(+1.72%)
    May 20, 2019 2482 2511 2440 2460 0 -59.91(-2.38%)
    May 17, 2019 2538 2576 2514 2520 0 -28.40(-1.11%)
    May 16, 2019 2547 2576 2527 2548 0 +11.41(+0.45%)
    May 15, 2019 2499 2557 2481 2537 0 +12.85(+0.51%)
    May 14, 2019 2495 2544 2486 2524 0 +57.01(+2.31%)
    May 13, 2019 2500 2513 2450 2467 0 -102.48(-3.99%)
    May 10, 2019 2558 2585 2504 2570 0 -0.76(-0.03%)
    May 09, 2019 2564 2583 2518 2570 0 -24.16(-0.93%)
    May 08, 2019 2603 2628 2581 2595 0 -12.15(-0.47%)
    May 07, 2019 2635 2647 2576 2607 0 -55.67(-2.09%)
    May 06, 2019 2618 2673 2597 2662 0 -24.61(-0.92%)
    May 03, 2019 2666 2702 2648 2687 0 +46.22(+1.75%)
    May 02, 2019 2629 2667 2602 2641 0 +2.46(+0.09%)
    May 01, 2019 2664 2686 2624 2638 0 -20.91(-0.79%)
    Apr 30, 2019 2633 2676 2604 2659 0 +0.57(+0.02%)
    Apr 29, 2019 2666 2686 2641 2659 0 -10.41(-0.39%)
    Apr 26, 2019 2643 2677 2612 2669 0 +11.36(+0.43%)
    Apr 25, 2019 2654 2692 2615 2658 0 +7.20(+0.27%)
    Apr 24, 2019 2665 2699 2635 2650 0 -9.67(-0.36%)
    Apr 23, 2019 2617 2678 2606 2660 0 +26.52(+1.01%)
    Apr 22, 2019 2638 2660 2613 2634 0 -9.93(-0.38%)
    Apr 18, 2019 2644 2664 2615 2644 0 +13.07(+0.50%)
    Apr 17, 2019 2695 2705 2601 2630 0 -36.26(-1.36%)
    Apr 16, 2019 2695 2721 2645 2667 0 -13.45(-0.50%)
    Apr 15, 2019 2698 2709 2661 2680 0 -21.50(-0.80%)
    Apr 12, 2019 2693 2716 2675 2702 0 +35.62(+1.34%)
    Apr 11, 2019 2654 2679 2643 2666 0 +7.20(+0.27%)
    Apr 10, 2019 2644 2670 2632 2659 0 +12.19(+0.46%)
    Apr 09, 2019 2660 2676 2632 2647 0 -27.97(-1.05%)
    Apr 08, 2019 2657 2677 2629 2675 0 +15.40(+0.58%)
    Apr 05, 2019 2647 2673 2637 2659 0 +24.56(+0.93%)
    Apr 04, 2019 2637 2654 2610 2635 0 -3.97(-0.15%)
    Apr 03, 2019 2628 2662 2617 2639 0 +38.99(+1.50%)
    Apr 02, 2019 2602 2613 2577 2600 0 -0.37(-0.01%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.