• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 30, 2020 3329 3423 3320 3406 0 +67.13(+2.01%)
    Jun 29, 2020 3333 3354 3287 3338 0 +24.71(+0.75%)
    Jun 26, 2020 3357 3383 3292 3314 0 -44.82(-1.33%)
    Jun 25, 2020 3315 3364 3267 3359 0 +36.77(+1.11%)
    Jun 24, 2020 3382 3401 3295 3322 0 -75.69(-2.23%)
    Jun 23, 2020 3412 3438 3374 3397 0 +22.54(+0.67%)
    Jun 22, 2020 3369 3395 3324 3375 0 +4.25(+0.13%)
    Jun 19, 2020 3406 3436 3343 3371 0 +20.92(+0.62%)
    Jun 18, 2020 3347 3386 3325 3350 0 -15.96(-0.47%)
    Jun 17, 2020 3366 3405 3335 3366 0 +40.10(+1.21%)
    Jun 16, 2020 3340 3373 3274 3326 0 +49.81(+1.52%)
    Jun 15, 2020 3174 3290 3160 3276 0 +38.81(+1.20%)
    Jun 12, 2020 3272 3297 3165 3237 0 +57.29(+1.80%)
    Jun 11, 2020 3298 3324 3173 3180 0 -183.07(-5.44%)
    Jun 10, 2020 3375 3405 3335 3363 0 +7.31(+0.22%)
    Jun 09, 2020 3343 3397 3314 3355 0 -15.55(-0.46%)
    Jun 08, 2020 3367 3402 3322 3371 0 -23.48(-0.69%)
    Jun 05, 2020 3373 3443 3347 3394 0 +66.19(+1.99%)
    Jun 04, 2020 3293 3357 3280 3328 0 +15.29(+0.46%)
    Jun 03, 2020 3288 3346 3254 3313 0 +58.88(+1.81%)
    Jun 02, 2020 3236 3265 3195 3254 0 +35.46(+1.10%)
    Jun 01, 2020 3202 3243 3185 3219 0 -6.83(-0.21%)
    May 29, 2020 3200 3245 3154 3225 0 +41.94(+1.32%)
    May 28, 2020 3193 3255 3153 3184 0 +3.77(+0.12%)
    May 27, 2020 3155 3188 3067 3180 0 +44.68(+1.43%)
    May 26, 2020 3184 3219 3120 3135 0 +8.49(+0.27%)
    May 22, 2020 3108 3138 3077 3127 0 +14.60(+0.47%)
    May 21, 2020 3160 3177 3093 3112 0 -60.72(-1.91%)
    May 20, 2020 3146 3207 3124 3173 0 +86.25(+2.79%)
    May 19, 2020 3080 3143 3052 3086 0 -1.73(-0.06%)
    May 18, 2020 3046 3116 3029 3088 0 +102.88(+3.45%)
    May 15, 2020 2961 3016 2926 2985 0 -21.19(-0.70%)
    May 14, 2020 2909 3018 2867 3007 0 +49.34(+1.67%)
    May 13, 2020 2988 3031 2914 2957 0 -19.65(-0.66%)
    May 12, 2020 3060 3084 2967 2977 0 -70.93(-2.33%)
    May 11, 2020 2994 3065 2975 3048 0 +25.40(+0.84%)
    May 08, 2020 3030 3068 2976 3022 0 +28.82(+0.96%)
    May 07, 2020 2992 3023 2953 2994 0 +45.88(+1.56%)
    May 06, 2020 2953 2990 2922 2948 0 +27.83(+0.95%)
    May 05, 2020 2894 2973 2875 2920 0 +67.87(+2.38%)
    May 04, 2020 2837 2871 2802 2852 0 +5.88(+0.21%)
    May 01, 2020 2896 2913 2822 2846 0 -100.91(-3.42%)
    Apr 30, 2020 3010 3037 2923 2947 0 -95.96(-3.15%)
    Apr 29, 2020 2988 3068 2954 3043 0 +98.61(+3.35%)
    Apr 28, 2020 3002 3033 2913 2944 0 -15.85(-0.54%)
    Apr 27, 2020 2929 2993 2902 2960 0 +55.87(+1.92%)
    Apr 24, 2020 2869 2916 2830 2904 0 +41.47(+1.45%)
    Apr 23, 2020 2905 2957 2846 2863 0 -52.50(-1.80%)
    Apr 22, 2020 2860 2936 2831 2915 0 +119.54(+4.28%)
    Apr 21, 2020 2843 2862 2772 2796 0 -95.53(-3.30%)
    Apr 20, 2020 2889 2946 2856 2891 0 -33.04(-1.13%)
    Apr 17, 2020 2940 2963 2881 2924 0 +51.25(+1.78%)
    Apr 16, 2020 2862 2890 2810 2873 0 +55.78(+1.98%)
    Apr 15, 2020 2798 2845 2765 2817 0 -57.30(-1.99%)
    Apr 14, 2020 2848 2907 2823 2875 0 +106.47(+3.85%)
    Apr 13, 2020 2769 2795 2718 2768 0 -23.72(-0.85%)
    Apr 09, 2020 2793 2857 2730 2792 0 +19.72(+0.71%)
    Apr 08, 2020 2712 2795 2670 2772 0 +93.18(+3.48%)
    Apr 07, 2020 2763 2799 2658 2679 0 +0.28(+0.01%)
    Apr 06, 2020 2585 2699 2565 2679 0 +215.67(+8.76%)
    Apr 03, 2020 2493 2528 2433 2463 0 -49.60(-1.97%)
    Apr 02, 2020 2433 2552 2414 2513 0 +46.30(+1.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.