• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 30, 2017 1946 1956 1922 1931 0 -3.67(-0.19%)
    Jun 29, 2017 1970 1975 1914 1935 0 -44.58(-2.25%)
    Jun 28, 2017 1957 1985 1941 1979 0 +34.12(+1.75%)
    Jun 27, 2017 1972 1981 1939 1945 0 -29.34(-1.49%)
    Jun 26, 2017 2001 2011 1964 1974 0 -17.69(-0.89%)
    Jun 23, 2017 1977 2005 1963 1992 0 +25.12(+1.28%)
    Jun 22, 2017 1969 1982 1950 1967 0 +0.94(+0.05%)
    Jun 21, 2017 1961 1979 1949 1966 0 +10.06(+0.51%)
    Jun 20, 2017 1979 1993 1952 1956 0 -26.83(-1.35%)
    Jun 19, 2017 1964 1990 1954 1983 0 +35.64(+1.83%)
    Jun 16, 2017 1941 1963 1930 1947 0 +12.51(+0.65%)
    Jun 15, 2017 1927 1945 1913 1935 0 -16.58(-0.85%)
    Jun 14, 2017 1975 1982 1934 1951 0 -16.25(-0.83%)
    Jun 13, 2017 1959 1980 1942 1967 0 +25.23(+1.30%)
    Jun 12, 2017 1954 1964 1897 1942 0 -19.89(-1.01%)
    Jun 09, 2017 2013 2028 1937 1962 0 -50.04(-2.49%)
    Jun 08, 2017 2005 2022 1989 2012 0 +3.63(+0.18%)
    Jun 07, 2017 2007 2019 1990 2009 0 +7.49(+0.37%)
    Jun 06, 2017 1991 2018 1984 2001 0 +3.52(+0.18%)
    Jun 05, 2017 2002 2015 1988 1998 0 -8.77(-0.44%)
    Jun 02, 2017 1994 2015 1981 2006 0 +18.00(+0.91%)
    Jun 01, 2017 1969 1992 1960 1988 0 +26.66(+1.36%)
    May 31, 2017 1968 1980 1946 1962 0 -3.35(-0.17%)
    May 30, 2017 1965 1977 1954 1965 0 -5.24(-0.27%)
    May 26, 2017 1961 1978 1953 1970 0 +5.68(+0.29%)
    May 25, 2017 1959 1975 1947 1965 0 +10.37(+0.53%)
    May 24, 2017 1960 1968 1943 1954 0 -2.84(-0.15%)
    May 23, 2017 1967 1976 1945 1957 0 -2.15(-0.11%)
    May 22, 2017 1947 1969 1935 1959 0 +15.33(+0.79%)
    May 19, 2017 1951 1968 1932 1944 0 +8.69(+0.45%)
    May 18, 2017 1920 1949 1907 1935 0 +16.30(+0.85%)
    May 17, 2017 1965 1971 1916 1919 0 -60.75(-3.07%)
    May 16, 2017 1972 1986 1956 1980 0 +13.36(+0.68%)
    May 15, 2017 1954 1978 1949 1966 0 +15.03(+0.77%)
    May 12, 2017 1945 1959 1931 1951 0 +7.89(+0.41%)
    May 11, 2017 1936 1952 1921 1943 0 +1.58(+0.08%)
    May 10, 2017 1935 1954 1923 1942 0 +8.23(+0.43%)
    May 09, 2017 1927 1946 1918 1934 0 +14.73(+0.77%)
    May 08, 2017 1924 1935 1906 1919 0 -10.01(-0.52%)
    May 05, 2017 1917 1936 1903 1929 0 +18.17(+0.95%)
    May 04, 2017 1903 1923 1891 1911 0 +12.70(+0.67%)
    May 03, 2017 1895 1909 1881 1898 0 -4.78(-0.25%)
    May 02, 2017 1901 1913 1882 1903 0 +8.52(+0.45%)
    May 01, 2017 1883 1902 1873 1894 0 +21.51(+1.15%)
    Apr 28, 2017 1887 1892 1863 1873 0 -14.52(-0.77%)
    Apr 27, 2017 1882 1903 1869 1887 0 +12.37(+0.66%)
    Apr 26, 2017 1858 1888 1838 1875 0 +15.11(+0.81%)
    Apr 25, 2017 1852 1870 1841 1860 0 +22.33(+1.22%)
    Apr 24, 2017 1830 1846 1818 1837 0 +36.82(+2.04%)
    Apr 21, 2017 1805 1813 1789 1801 0 -3.13(-0.17%)
    Apr 20, 2017 1795 1813 1780 1804 0 +25.52(+1.44%)
    Apr 19, 2017 1792 1810 1762 1778 0 +4.78(+0.27%)
    Apr 18, 2017 1763 1783 1755 1773 0 +4.60(+0.26%)
    Apr 17, 2017 1756 1773 1750 1769 0 +19.80(+1.13%)
    Apr 13, 2017 1757 1773 1744 1749 0 -8.05(-0.46%)
    Apr 12, 2017 1777 1782 1749 1757 0 -18.73(-1.05%)
    Apr 11, 2017 1776 1790 1754 1776 0 -4.24(-0.24%)
    Apr 10, 2017 1783 1798 1774 1780 0 -5.58(-0.31%)
    Apr 07, 2017 1778 1796 1773 1786 0 +4.30(+0.24%)
    Apr 06, 2017 1770 1788 1760 1781 0 +11.26(+0.64%)
    Apr 05, 2017 1792 1802 1767 1770 0 -18.72(-1.05%)
    Apr 04, 2017 1794 1807 1780 1789 0 -8.06(-0.45%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.