Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jun 29, 2011	0.2650	0.2650	0.2200	0.2600	6,369	+0.04(+18.18%)
Jun 28, 2011	0.1900	0.2500	0.1900	0.2200	8,914	-0.05(-19.18%)
Jun 27, 2011	0.1900	0.3000	0.1900	0.2722	25,476	+0.00(+0.81%)
Jun 23, 2011		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Jun 22, 2011	0.3000	0.3000	0.2600	0.2600	22,290	-0.02(-7.14%)
Jun 20, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 17, 2011	0.2900	0.2900	0.2800	0.2800	12,448	-0.04(-12.50%)
Jun 16, 2011	0.2700	0.3200	0.1900	0.3200	1,810	+0.13(+68.42%)
Jun 15, 2011	0.2600	0.2600	0.1900	0.1900	105,962	-0.07(-26.92%)
Jun 14, 2011	0.2000	0.2800	0.2000	0.2600	1,746	+0.00(+0.00%)
Jun 13, 2011	0.2600	0.2700	0.1900	0.2600	35,503	+0.01(+1.96%)
Jun 10, 2011	0.2600	0.2600	0.1900	0.2550	44,723	-0.01(-1.92%)
Jun 09, 2011	0.2800	0.2800	0.1900	0.2600	549	+0.04(+18.18%)
Jun 08, 2011	0.1900	0.3000	0.1900	0.2200	21,495	-0.04(-13.73%)
Jun 07, 2011	0.3300	0.3300	0.2500	0.2550	27,890	-0.05(-17.74%)
Jun 06, 2011	0.3100	0.3100	0.3100	0.3100	2,031	+0.02(+6.90%)
Jun 03, 2011	0.2900	0.2900	0.2900	0.2900	19,576	-0.11(-27.50%)
May 24, 2011	0.4000	0.4000	0.3400	0.4000	3,988	-0.06(-13.04%)
May 20, 2011		0.4600	0.4600	0.4600	500	+0.01(+2.22%)
May 19, 2011	0.4500	0.4500	0.4500	0.4500	12,000	-0.03(-6.25%)
May 17, 2011		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 16, 2011	0.3200	0.4800	0.3200	0.4800	410	-0.01(-2.04%)
May 13, 2011	0.4100	0.5100	0.3200	0.4900	18,068	-0.06(-10.91%)
May 12, 2011	0.4900	0.5500	0.4900	0.5500	2,212	+0.05(+10.00%)
May 10, 2011		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 09, 2011	0.4200	0.5100	0.4200	0.5100	1,047	+0.00(+0.00%)
May 06, 2011	0.5100	0.5100	0.4200	0.5100	2,247	+0.00(+0.00%)
May 04, 2011		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 03, 2011	0.5100	0.5100	0.5100	0.5100	741	-0.05(-8.93%)
May 02, 2011	0.5100	0.5600	0.4500	0.5600	9,200	+0.05(+9.80%)
Apr 29, 2011	0.5100	0.5100	0.5100	0.5100	100	+0.06(+13.33%)
Apr 28, 2011	0.4300	0.5100	0.4300	0.4500	1,664	-0.06(-11.76%)
Apr 27, 2011	0.4300	0.5100	0.4300	0.5100	1,107	+0.00(+0.00%)
Apr 26, 2011	0.5100	0.5100	0.4300	0.5100	400	-0.06(-10.53%)
Apr 21, 2011		0.5700	0.5700	0.5700	0	+0.07(+14.00%)
Apr 15, 2011	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 14, 2011	0.5900	0.5900	0.5500	0.5500	5,180	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.