Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,494.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
926.00
927.99
918.00
922.00
49,319
-8.00(-0.86%)
Jun 27, 2013
910.98
932.23
907.00
930.00
37,041
+22.77(+2.51%)
Jun 26, 2013
923.00
926.78
903.60
907.23
43,176
-6.76(-0.74%)
Jun 25, 2013
924.11
935.35
905.97
913.99
57,260
-2.16(-0.24%)
Jun 24, 2013
907.74
921.88
892.50
916.15
39,507
+0.90(+0.10%)
Jun 21, 2013
941.40
941.42
907.56
915.25
83,943
-24.08(-2.56%)
Jun 20, 2013
962.50
967.00
930.00
939.33
36,692
-30.66(-3.16%)
Jun 19, 2013
983.55
985.00
967.51
969.99
36,210
-17.30(-1.75%)
Jun 18, 2013
987.50
991.98
981.54
987.29
21,428
+3.95(+0.40%)
Jun 17, 2013
967.95
987.48
967.43
983.34
30,417
+19.74(+2.05%)
Jun 14, 2013
961.80
970.97
959.10
963.60
27,339
+6.71(+0.70%)
Jun 13, 2013
943.49
962.00
939.53
956.89
36,256
+17.84(+1.90%)
Jun 12, 2013
956.27
956.27
935.25
939.05
41,218
-13.31(-1.40%)
Jun 11, 2013
954.75
964.13
948.00
952.36
43,899
-13.86(-1.43%)
Jun 10, 2013
983.00
983.00
964.10
966.22
35,334
-16.78(-1.71%)
Jun 07, 2013
976.94
985.00
967.60
983.00
31,999
+10.02(+1.03%)
Jun 06, 2013
951.00
972.98
947.83
972.98
44,589
+22.08(+2.32%)
Jun 05, 2013
958.93
963.08
943.20
950.90
39,839
-13.10(-1.36%)
Jun 04, 2013
985.00
989.87
957.53
964.00
62,110
-19.35(-1.97%)
Jun 03, 2013
987.79
987.79
976.99
983.35
31,488
+0.04(+0.00%)
May 31, 2013
980.36
991.63
977.03
983.31
28,109
-1.20(-0.12%)
May 30, 2013
988.50
994.00
981.39
984.51
23,283
-2.43(-0.25%)
May 29, 2013
1003
1004
981.00
986.94
41,136
-20.28(-2.01%)
May 28, 2013
1007
1015
999.75
1007
25,384
+11.91(+1.20%)
May 24, 2013
996.42
999.00
977.84
995.31
18,196
-8.69(-0.87%)
May 23, 2013
997.92
1007
992.52
1004
18,624
+2.65(+0.26%)
May 22, 2013
1004
1012
992.40
1001
24,371
+1.23(+0.12%)
May 21, 2013
1003
1003
994.50
1000
26,340
-1.33(-0.13%)
May 20, 2013
1003
1010
997.50
1001
22,732
-4.55(-0.45%)
May 17, 2013
1006
1017
1002
1006
35,012
+4.17(+0.42%)
May 16, 2013
1006
1011
990.70
1002
45,099
-9.12(-0.90%)
May 15, 2013
994.95
1012
994.95
1011
11,370
+14.95(+1.50%)
May 13, 2013
996.50
1011
992.03
996.00
44,347
-8.42(-0.84%)
May 10, 2013
1006
1010
1002
1004
29,083
+7.42(+0.74%)
May 09, 2013
1001
1007
993.95
997.00
67,853
-6.28(-0.63%)
May 08, 2013
1000
1007
993.20
1003
21,684
+0.64(+0.06%)
May 07, 2013
1015
1017
991.20
1003
48,556
-15.22(-1.50%)
May 06, 2013
1024
1024
1002
1018
36,937
-4.34(-0.42%)
May 03, 2013
1028
1042
1013
1022
49,544
-1.49(-0.15%)
May 02, 2013
1021
1028
1009
1024
38,026
+8.10(+0.80%)
May 01, 2013
1023
1030
1007
1016
35,323
-14.41(-1.40%)
Apr 30, 2013
1024
1030
1014
1030
28,041
+11.64(+1.14%)
Apr 29, 2013
1018
1028
1010
1018
29,216
-0.10(-0.01%)
Apr 26, 2013
1005
1023
1000
1018
15,689
+18.07(+1.81%)
Apr 25, 2013
998.29
1008
983.46
1000
27,000
+10.39(+1.05%)
Apr 24, 2013
1007
1026
981.00
990.00
62,024
-12.99(-1.30%)
Apr 23, 2013
989.15
1007
986.01
1003
44,398
+19.49(+1.98%)
Apr 22, 2013
947.50
985.01
910.00
983.50
117,196
-22.63(-2.25%)
Apr 19, 2013
991.00
1006
986.35
1006
57,067
+10.16(+1.02%)
Apr 18, 2013
1016
1016
984.38
995.97
51,578
-13.03(-1.29%)
Apr 17, 2013
1010
1013
1000
1009
41,504
-7.78(-0.77%)
Apr 16, 2013
994.60
1017
960.78
1017
39,644
+24.53(+2.47%)
Apr 15, 2013
1009
1010
984.17
992.25
39,802
-21.75(-2.14%)
Apr 12, 2013
1039
1045
1013
1014
45,070
-28.79(-2.76%)
Apr 11, 2013
1035
1043
1024
1043
40,378
+4.79(+0.46%)
Apr 10, 2013
1053
1054
1036
1038
49,328
-15.11(-1.43%)
Apr 09, 2013
1064
1066
1045
1053
26,540
-10.21(-0.96%)
Apr 08, 2013
1047
1069
1038
1063
15,997
+16.57(+1.58%)
Apr 05, 2013
1035
1048
1019
1047
33,930
+4.76(+0.46%)
Apr 04, 2013
1033
1042
1022
1042
43,513
+8.04(+0.78%)
Apr 03, 2013
1060
1063
1029
1034
20,016
-28.02(-2.64%)
Apr 02, 2013
1075
1075
1040
1062
14,061
-8.38(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.