Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,494.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3195
3270
3195
3259
32,233
+67.98(+2.13%)
Jun 29, 2020
3175
3210
3115
3191
22,778
+23.13(+0.73%)
Jun 26, 2020
3170
3187
3114
3168
71,800
-25.56(-0.80%)
Jun 25, 2020
3150
3224
3120
3193
24,348
+6.36(+0.20%)
Jun 24, 2020
3241
3241
3103
3187
28,317
-83.90(-2.57%)
Jun 23, 2020
3320
3320
3255
3271
16,313
-7.37(-0.22%)
Jun 22, 2020
3279
3301
3240
3278
28,146
-20.17(-0.61%)
Jun 19, 2020
3435
3435
3256
3298
30,900
-62.69(-1.87%)
Jun 18, 2020
3432
3463
3335
3361
23,358
-121.13(-3.48%)
Jun 17, 2020
3470
3510
3440
3482
40,915
+32.04(+0.93%)
Jun 16, 2020
3299
3462
3299
3450
47,136
+213.72(+6.60%)
Jun 15, 2020
3094
3279
3050
3236
54,222
+60.97(+1.92%)
Jun 12, 2020
3208
3273
3101
3175
24,300
+76.74(+2.48%)
Jun 11, 2020
3295
3340
3099
3099
30,767
-321.71(-9.41%)
Jun 10, 2020
3420
3473
3310
3420
19,273
-8.35(-0.24%)
Jun 09, 2020
3474
3500
3405
3429
18,841
-96.06(-2.73%)
Jun 08, 2020
3500
3619
3500
3525
24,384
+33.68(+0.96%)
Jun 05, 2020
3459
3507
3397
3491
26,700
+94.69(+2.79%)
Jun 04, 2020
3387
3474
3378
3396
27,049
-27.43(-0.80%)
Jun 03, 2020
3294
3456
3294
3424
27,588
+160.41(+4.92%)
Jun 02, 2020
3270
3290
3230
3263
24,024
+59.26(+1.85%)
Jun 01, 2020
3245
3299
3186
3204
19,397
-17.47(-0.54%)
May 29, 2020
3176
3286
3163
3222
71,500
+1.20(+0.04%)
May 28, 2020
3366
3418
3213
3220
29,722
-130.14(-3.88%)
May 27, 2020
3280
3352
3260
3351
36,708
+136.13(+4.23%)
May 26, 2020
3202
3309
3190
3214
35,029
+80.56(+2.57%)
May 22, 2020
3114
3160
3056
3134
18,100
+9.86(+0.32%)
May 21, 2020
3069
3179
3052
3124
26,932
+38.00(+1.23%)
May 20, 2020
3174
3240
3035
3086
25,944
-51.09(-1.63%)
May 19, 2020
3079
3200
3010
3137
38,158
+36.46(+1.18%)
May 18, 2020
2922
3130
2847
3101
39,361
+305.57(+10.93%)
May 15, 2020
2759
2841
2733
2795
26,400
-5.00(-0.18%)
May 14, 2020
2750
2804
2660
2800
26,654
+32.05(+1.16%)
May 13, 2020
2901
2960
2737
2768
30,492
-109.37(-3.80%)
May 12, 2020
3060
3067
2877
2877
34,565
-178.45(-5.84%)
May 11, 2020
3077
3104
3048
3056
15,970
-63.84(-2.05%)
May 08, 2020
3030
3145
3015
3120
27,300
+119.67(+3.99%)
May 07, 2020
3105
3135
3000
3000
38,347
-65.00(-2.12%)
May 06, 2020
3115
3150
3026
3065
28,320
-35.00(-1.13%)
May 05, 2020
3042
3163
3042
3100
24,329
+37.32(+1.22%)
May 04, 2020
3015
3088
2956
3063
34,958
+25.78(+0.85%)
May 01, 2020
3000
3067
2959
3037
20,800
-63.10(-2.04%)
Apr 30, 2020
3121
3162
3027
3100
27,978
-96.53(-3.02%)
Apr 29, 2020
3248
3350
3192
3197
35,670
+32.69(+1.03%)
Apr 28, 2020
3043
3213
3043
3164
39,292
+173.14(+5.79%)
Apr 27, 2020
2899
3037
2870
2991
41,759
+143.33(+5.03%)
Apr 24, 2020
2750
2875
2728
2847
46,400
+101.04(+3.68%)
Apr 23, 2020
2810
2840
2718
2746
55,869
-101.27(-3.56%)
Apr 22, 2020
2874
2928
2813
2848
46,811
+42.16(+1.50%)
Apr 21, 2020
2782
2880
2782
2805
41,629
-41.42(-1.45%)
Apr 20, 2020
2837
2959
2801
2847
32,468
-70.89(-2.43%)
Apr 17, 2020
2821
2920
2794
2918
29,900
+167.69(+6.10%)
Apr 16, 2020
2754
2819
2716
2750
35,094
-42.89(-1.54%)
Apr 15, 2020
2850
2853
2742
2793
28,727
-107.49(-3.71%)
Apr 14, 2020
2848
2930
2820
2900
21,705
+135.64(+4.91%)
Apr 13, 2020
2869
2869
2697
2765
18,683
-163.21(-5.57%)
Apr 09, 2020
2999
3208
2880
2928
27,400
-6.64(-0.23%)
Apr 08, 2020
2793
2971
2760
2935
27,489
+221.94(+8.18%)
Apr 07, 2020
2783
2891
2702
2713
29,915
+21.31(+0.79%)
Apr 06, 2020
2500
2769
2500
2691
31,258
+328.46(+13.90%)
Apr 03, 2020
2330
2417
2295
2363
31,400
-7.03(-0.30%)
Apr 02, 2020
2381
2484
2310
2370
34,024
-40.03(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.