Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2450
2452
2438
2445
0
+15.99(+0.66%)
Jul 28, 2006
2435
2439
2426
2429
0
-15.22(-0.62%)
Jul 27, 2006
2401
2445
2401
2445
0
+38.35(+1.59%)
Jul 26, 2006
2414
2417
2400
2406
0
-1.25(-0.05%)
Jul 25, 2006
2408
2408
2398
2408
0
+32.52(+1.37%)
Jul 24, 2006
2352
2377
2349
2375
0
+3.67(+0.15%)
Jul 21, 2006
2369
2378
2363
2371
0
-12.17(-0.51%)
Jul 20, 2006
2385
2391
2379
2384
0
+41.75(+1.78%)
Jul 19, 2006
2340
2358
2340
2342
0
+7.98(+0.34%)
Jul 18, 2006
2327
2354
2327
2334
0
+13.61(+0.59%)
Jul 17, 2006
2335
2338
2319
2320
0
-43.35(-1.83%)
Jul 14, 2006
2374
2377
2356
2364
0
-33.09(-1.38%)
Jul 13, 2006
2402
2420
2397
2397
0
-26.12(-1.08%)
Jul 12, 2006
2422
2426
2415
2423
0
+6.85(+0.28%)
Jul 11, 2006
2431
2437
2413
2416
0
-22.54(-0.92%)
Jul 10, 2006
2429
2457
2422
2438
0
-6.68(-0.27%)
Jul 07, 2006
2449
2451
2440
2445
0
-2.94(-0.12%)
Jul 06, 2006
2411
2448
2402
2448
0
+23.96(+0.99%)
Jul 05, 2006
2447
2450
2418
2424
0
-24.62(-1.01%)
Jul 04, 2006
2447
2449
2437
2449
0
+10.47(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.