Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
3190
3197
3173
3189
0
+0.00(+0.00%)
Jul 30, 2011
3190
3197
3173
3189
0
+0.00(+0.00%)
Jul 29, 2011
3188
3197
3173
3189
0
-0.59(-0.02%)
Jul 28, 2011
3165
3201
3165
3190
0
-3.69(-0.12%)
Jul 27, 2011
3169
3196
3168
3194
0
+6.97(+0.22%)
Jul 26, 2011
3174
3187
3165
3187
0
+15.02(+0.47%)
Jul 25, 2011
3161
3172
3150
3172
0
-11.40(-0.36%)
Jul 24, 2011
3139
3184
3139
3183
0
+0.00(+0.00%)
Jul 23, 2011
3139
3184
3139
3183
0
+0.00(+0.00%)
Jul 22, 2011
3159
3184
3157
3183
0
+44.44(+1.42%)
Jul 21, 2011
3125
3147
3110
3139
0
+11.98(+0.38%)
Jul 20, 2011
3117
3129
3103
3127
0
+30.41(+0.98%)
Jul 19, 2011
3082
3100
3067
3096
0
+17.17(+0.56%)
Jul 18, 2011
3081
3094
3066
3079
0
-5.29(-0.17%)
Jul 17, 2011
3089
3096
3080
3084
0
+0.00(+0.00%)
Jul 16, 2011
3089
3096
3080
3084
0
+0.00(+0.00%)
Jul 15, 2011
3090
3096
3080
3084
0
-4.46(-0.14%)
Jul 14, 2011
3095
3102
3079
3089
0
+0.28(+0.01%)
Jul 13, 2011
3085
3103
3071
3088
0
+11.06(+0.36%)
Jul 12, 2011
3102
3103
3057
3077
0
-40.01(-1.28%)
Jul 11, 2011
3135
3136
3116
3117
0
-33.91(-1.08%)
Jul 10, 2011
3126
3154
3126
3151
0
+0.00(+0.00%)
Jul 09, 2011
3126
3154
3126
3151
0
+0.00(+0.00%)
Jul 08, 2011
3138
3154
3136
3151
0
+25.41(+0.81%)
Jul 07, 2011
3119
3134
3118
3126
0
+11.16(+0.36%)
Jul 06, 2011
3129
3138
3115
3115
0
-14.98(-0.48%)
Jul 05, 2011
3155
3156
3124
3130
0
-23.75(-0.75%)
Jul 04, 2011
3150
3165
3143
3153
0
+14.43(+0.46%)
Jul 03, 2011
3120
3142
3120
3139
0
+0.00(+0.00%)
Jul 02, 2011
3120
3142
3120
3139
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.