Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.490
1.580
1.490
1.520
52,380
+0.01(+0.66%)
Jul 28, 2022
1.430
1.530
1.403
1.510
49,561
+0.08(+5.59%)
Jul 27, 2022
1.280
1.430
1.280
1.430
31,048
+0.14(+10.85%)
Jul 26, 2022
1.350
1.350
1.280
1.290
24,806
-0.08(-5.84%)
Jul 25, 2022
1.420
1.420
1.370
1.370
18,119
-0.03(-2.14%)
Jul 22, 2022
1.520
1.520
1.380
1.400
64,755
-0.10(-6.67%)
Jul 21, 2022
1.460
1.530
1.430
1.500
96,068
+0.08(+5.63%)
Jul 20, 2022
1.290
1.440
1.290
1.420
57,434
+0.13(+10.08%)
Jul 19, 2022
1.330
1.370
1.210
1.290
165,461
-0.01(-0.77%)
Jul 18, 2022
1.290
1.340
1.280
1.300
44,666
+0.04(+3.17%)
Jul 15, 2022
1.320
1.338
1.260
1.260
23,141
-0.07(-5.26%)
Jul 14, 2022
1.390
1.395
1.320
1.330
17,178
-0.11(-7.64%)
Jul 13, 2022
1.400
1.460
1.380
1.440
27,379
+0.03(+2.13%)
Jul 12, 2022
1.440
1.450
1.380
1.410
28,160
-0.01(-0.70%)
Jul 11, 2022
1.455
1.459
1.380
1.420
58,798
-0.03(-2.07%)
Jul 08, 2022
1.400
1.460
1.380
1.450
59,118
+0.07(+5.07%)
Jul 07, 2022
1.240
1.400
1.240
1.380
98,945
+0.15(+12.20%)
Jul 06, 2022
1.180
1.240
1.150
1.230
39,142
+0.06(+5.13%)
Jul 05, 2022
1.210
1.230
1.160
1.170
45,602
-0.08(-6.40%)
Jul 01, 2022
1.230
1.350
1.210
1.250
163,216
+0.04(+3.31%)
Jun 30, 2022
1.030
1.220
1.010
1.210
250,610
+0.17(+16.35%)
Jun 29, 2022
1.150
1.150
1.030
1.040
111,940
-0.10(-8.77%)
Jun 28, 2022
1.180
1.219
1.110
1.140
126,236
-0.04(-3.39%)
Jun 27, 2022
1.260
1.310
1.180
1.180
124,378
-0.09(-7.09%)
Jun 24, 2022
1.190
1.340
1.180
1.270
183,146
+0.08(+6.72%)
Jun 23, 2022
1.190
1.240
1.130
1.190
176,732
+0.00(+0.00%)
Jun 22, 2022
1.210
1.290
1.190
1.190
95,234
-0.03(-2.46%)
Jun 21, 2022
1.280
1.410
1.220
1.220
181,456
-0.11(-8.27%)
Jun 17, 2022
1.340
1.440
1.330
1.330
172,342
-0.01(-0.75%)
Jun 16, 2022
1.390
1.420
1.320
1.340
110,729
-0.08(-5.63%)
Jun 15, 2022
1.450
1.555
1.420
1.420
231,640
-0.03(-2.07%)
Jun 14, 2022
1.420
1.560
1.420
1.450
274,133
+0.02(+1.40%)
Jun 13, 2022
1.400
1.470
1.270
1.430
282,512
-0.01(-0.69%)
Jun 10, 2022
1.450
1.490
1.350
1.440
272,749
-0.02(-1.37%)
Jun 09, 2022
1.630
1.648
1.440
1.460
267,818
-0.13(-8.18%)
Jun 08, 2022
1.690
1.775
1.565
1.590
198,497
-0.12(-7.02%)
Jun 07, 2022
1.800
1.800
1.680
1.710
301,154
-0.09(-5.00%)
Jun 06, 2022
1.920
1.940
1.790
1.800
66,074
-0.11(-5.76%)
Jun 03, 2022
2.080
2.140
1.810
1.910
225,452
-0.18(-8.61%)
Jun 02, 2022
1.900
2.200
1.900
2.090
270,902
+0.18(+9.42%)
Jun 01, 2022
1.910
1.930
1.850
1.910
115,739
+0.01(+0.53%)
May 31, 2022
1.870
1.920
1.830
1.900
134,703
+0.00(+0.00%)
May 27, 2022
1.890
1.920
1.800
1.900
231,413
+0.12(+6.74%)
May 26, 2022
1.780
1.990
1.760
1.780
270,696
+0.01(+0.56%)
May 25, 2022
1.730
1.785
1.630
1.770
292,695
+0.05(+2.91%)
May 24, 2022
2.050
2.050
1.680
1.720
275,950
-0.33(-16.10%)
May 23, 2022
2.100
2.100
2.020
2.050
357,350
-0.01(-0.49%)
May 20, 2022
2.080
2.110
2.000
2.060
197,661
-0.03(-1.44%)
May 19, 2022
2.130
2.150
2.030
2.090
220,563
+0.00(+0.00%)
May 18, 2022
2.200
2.200
2.040
2.090
408,512
-0.08(-3.69%)
May 17, 2022
2.300
2.300
2.140
2.170
702,164
-0.02(-0.91%)
May 16, 2022
2.330
2.400
2.180
2.190
410,131
-0.10(-4.37%)
May 13, 2022
2.270
2.437
2.089
2.290
95,966
-0.06(-2.55%)
May 12, 2022
2.810
2.810
1.940
2.350
667,464
-0.56(-19.24%)
May 11, 2022
2.960
3.190
2.900
2.910
86,548
-0.26(-8.20%)
May 10, 2022
3.100
3.230
3.065
3.170
95,407
+0.19(+6.38%)
May 09, 2022
2.980
3.200
2.950
2.980
58,939
-0.08(-2.61%)
May 06, 2022
3.440
3.440
3.060
3.060
162,587
-0.44(-12.57%)
May 05, 2022
3.670
3.670
3.400
3.500
76,300
-0.15(-4.11%)
May 04, 2022
3.710
3.741
3.543
3.650
73,648
-0.06(-1.62%)
May 03, 2022
3.785
3.825
3.660
3.710
24,815
+0.15(+4.21%)
May 02, 2022
3.730
3.730
3.520
3.560
59,174
-0.13(-3.52%)
Apr 29, 2022
3.710
3.878
3.400
3.690
386,312
-0.04(-1.07%)
Apr 28, 2022
3.900
3.940
3.660
3.730
78,844
-0.20(-5.09%)
Apr 27, 2022
3.940
4.070
3.900
3.930
12,571
+0.03(+0.77%)
Apr 26, 2022
4.050
4.050
3.816
3.900
111,551
-0.12(-2.99%)
Apr 25, 2022
4.130
4.130
3.849
4.020
40,363
-0.09(-2.19%)
Apr 22, 2022
4.300
4.330
4.040
4.110
47,703
-0.27(-6.16%)
Apr 21, 2022
4.490
4.500
4.260
4.380
23,650
-0.06(-1.35%)
Apr 20, 2022
4.520
4.960
4.298
4.440
88,951
+0.00(+0.00%)
Apr 19, 2022
4.360
4.510
4.300
4.440
15,551
+0.02(+0.45%)
Apr 18, 2022
4.650
4.940
4.030
4.420
168,805
-0.30(-6.36%)
Apr 14, 2022
5.000
5.118
4.700
4.720
132,935
-0.24(-4.84%)
Apr 13, 2022
5.457
5.457
4.950
4.960
29,350
-0.04(-0.80%)
Apr 12, 2022
5.210
5.550
5.000
5.000
20,727
-0.33(-6.19%)
Apr 11, 2022
5.100
5.336
5.100
5.330
8,239
-0.10(-1.84%)
Apr 08, 2022
5.290
5.440
5.290
5.430
2,091
+0.18(+3.43%)
Apr 07, 2022
5.495
5.495
5.056
5.250
25,734
-0.02(-0.38%)
Apr 06, 2022
5.440
5.440
5.120
5.270
75,416
-0.29(-5.22%)
Apr 05, 2022
5.740
5.740
5.510
5.560
7,524
-0.10(-1.77%)
Apr 04, 2022
5.590
5.970
5.500
5.660
65,626
-0.04(-0.70%)
Apr 01, 2022
5.980
6.050
5.615
5.700
30,473
-0.33(-5.47%)
Mar 31, 2022
5.910
6.050
5.785
6.030
54,640
+0.01(+0.17%)
Mar 30, 2022
5.965
6.030
5.965
6.020
3,973
-0.10(-1.63%)
Mar 29, 2022
6.060
6.200
6.000
6.120
65,091
+0.21(+3.55%)
Mar 28, 2022
6.020
6.020
5.780
5.910
22,610
-0.09(-1.50%)
Mar 25, 2022
5.860
6.140
5.780
6.000
40,517
+0.08(+1.35%)
Mar 24, 2022
6.100
6.210
5.880
5.920
41,538
-0.12(-1.99%)
Mar 23, 2022
6.000
6.360
5.761
6.040
46,342
-0.03(-0.49%)
Mar 22, 2022
6.590
6.640
5.450
6.070
209,651
-0.53(-8.03%)
Mar 21, 2022
6.500
6.824
6.440
6.600
39,765
+0.05(+0.76%)
Mar 18, 2022
6.460
7.250
6.250
6.550
172,639
-0.01(-0.15%)
Mar 17, 2022
6.070
7.250
6.070
6.560
98,503
+0.46(+7.54%)
Mar 16, 2022
6.080
6.290
6.000
6.100
44,424
+0.15(+2.52%)
Mar 15, 2022
6.130
6.130
5.750
5.950
72,074
-0.10(-1.65%)
Mar 14, 2022
6.030
6.440
6.030
6.050
16,716
-0.15(-2.42%)
Mar 11, 2022
6.280
6.300
6.000
6.200
22,241
-0.14(-2.21%)
Mar 10, 2022
6.090
6.352
6.015
6.340
12,708
+0.25(+4.11%)
Mar 09, 2022
5.910
6.240
5.910
6.090
17,980
+0.09(+1.50%)
Mar 08, 2022
5.680
6.134
5.680
6.000
17,763
+0.15(+2.56%)
Mar 07, 2022
6.100
6.375
5.850
5.850
54,650
-0.25(-4.10%)
Mar 04, 2022
6.190
6.465
6.100
6.100
20,639
-0.10(-1.61%)
Mar 03, 2022
6.410
6.460
6.150
6.200
12,222
-0.18(-2.82%)
Mar 02, 2022
6.640
6.670
6.246
6.380
17,756
-0.16(-2.45%)
Mar 01, 2022
6.730
6.940
6.090
6.540
14,733
-0.15(-2.24%)
Feb 28, 2022
6.680
6.880
6.680
6.690
6,736
+0.01(+0.15%)
Feb 25, 2022
6.650
6.870
6.670
6.680
16,339
-0.14(-2.05%)
Feb 24, 2022
6.500
7.000
6.500
6.820
10,617
+0.06(+0.89%)
Feb 23, 2022
6.860
7.100
6.590
6.760
77,803
+0.03(+0.45%)
Feb 22, 2022
6.970
7.390
6.700
6.730
14,208
-0.32(-4.54%)
Feb 18, 2022
7.050
0
-0.04(-0.56%)
Feb 17, 2022
7.190
7.300
6.850
7.090
19,044
-0.11(-1.53%)
Feb 16, 2022
7.110
7.350
7.080
7.200
22,832
+0.06(+0.84%)
Feb 15, 2022
7.170
7.300
6.970
7.140
40,607
+0.05(+0.71%)
Feb 14, 2022
7.090
7.220
6.900
7.090
60,620
-0.02(-0.28%)
Feb 11, 2022
7.310
7.460
6.956
7.110
47,858
-0.29(-3.92%)
Feb 10, 2022
7.210
7.740
7.150
7.400
132,371
+0.05(+0.68%)
Feb 09, 2022
6.920
7.500
6.890
7.350
152,824
+0.44(+6.37%)
Feb 08, 2022
6.490
7.200
6.450
6.910
204,928
+0.74(+11.99%)
Feb 07, 2022
6.490
6.770
5.950
6.170
220,137
-0.11(-1.75%)
Feb 04, 2022
5.940
6.360
5.790
6.280
35,850
+0.32(+5.37%)
Feb 03, 2022
5.910
6.070
5.960
61,553
-0.09(-1.49%)
Feb 02, 2022
5.570
6.145
5.550
6.050
86,026
+0.56(+10.20%)
Feb 01, 2022
5.520
5.640
5.350
5.490
58,866
+0.05(+0.92%)
Jan 31, 2022
4.900
5.490
5.440
37,401
+0.55(+11.25%)
Jan 28, 2022
4.870
4.990
4.786
4.890
23,615
+0.08(+1.66%)
Jan 27, 2022
4.920
5.130
4.620
4.810
87,370
-0.13(-2.63%)
Jan 26, 2022
5.380
5.470
4.870
4.940
50,045
-0.45(-8.35%)
Jan 25, 2022
5.090
5.400
5.090
5.390
16,396
+0.26(+5.07%)
Jan 24, 2022
5.220
5.220
4.680
5.130
96,149
-0.13(-2.47%)
Jan 21, 2022
5.510
5.675
5.220
5.260
117,287
-0.31(-5.57%)
Jan 20, 2022
5.850
6.070
5.560
5.570
49,980
-0.24(-4.13%)
Jan 19, 2022
6.100
6.110
5.690
5.810
26,529
-0.30(-4.91%)
Jan 18, 2022
6.300
6.350
6.000
6.110
42,161
-0.17(-2.71%)
Jan 14, 2022
6.280
0
-0.17(-2.64%)
Jan 13, 2022
6.500
6.550
6.350
6.450
24,870
-0.08(-1.23%)
Jan 12, 2022
6.630
6.630
6.350
6.530
31,336
-0.01(-0.15%)
Jan 11, 2022
6.380
6.590
6.320
6.540
33,469
+0.10(+1.55%)
Jan 10, 2022
6.440
6.620
6.080
6.440
78,507
+0.21(+3.37%)
Jan 07, 2022
5.730
6.500
5.700
6.230
176,342
+0.50(+8.73%)
Jan 06, 2022
5.780
5.910
5.650
5.730
46,529
-0.05(-0.87%)
Jan 05, 2022
5.750
5.860
5.602
5.780
49,198
+0.00(+0.00%)
Jan 04, 2022
5.680
5.820
5.560
5.780
27,552
+0.12(+2.12%)
Jan 03, 2022
5.960
5.972
5.430
5.660
46,399
-0.29(-4.85%)
Dec 31, 2021
5.110
6.000
5.110
5.949
156,056
+0.80(+15.51%)
Dec 30, 2021
4.950
5.210
4.950
5.150
126,708
+0.23(+4.67%)
Dec 29, 2021
4.980
5.170
4.600
4.920
217,522
-0.08(-1.60%)
Dec 28, 2021
5.220
5.240
4.945
5.000
177,727
-0.22(-4.21%)
Dec 27, 2021
5.280
5.393
5.120
5.220
54,203
-0.08(-1.51%)
Dec 23, 2021
5.220
5.400
5.220
5.300
144,505
+0.05(+0.95%)
Dec 22, 2021
5.530
5.530
5.140
5.250
90,845
-0.23(-4.20%)
Dec 21, 2021
5.500
5.700
5.370
5.480
96,651
+0.06(+1.11%)
Dec 20, 2021
5.640
5.640
5.150
5.420
138,719
-0.33(-5.74%)
Dec 17, 2021
5.670
5.890
5.630
5.750
33,942
+0.01(+0.17%)
Dec 16, 2021
5.900
5.900
5.570
5.740
58,342
-0.10(-1.71%)
Dec 15, 2021
5.940
6.020
5.750
5.840
93,407
-0.15(-2.50%)
Dec 14, 2021
6.110
6.210
5.835
5.990
52,068
-0.15(-2.44%)
Dec 13, 2021
6.400
6.450
6.080
6.140
40,244
-0.34(-5.25%)
Dec 10, 2021
6.810
7.020
6.420
6.480
56,316
-0.23(-3.43%)
Dec 09, 2021
6.740
7.132
6.670
6.710
171,940
-0.11(-1.61%)
Dec 08, 2021
6.960
6.960
6.710
6.820
51,413
-0.13(-1.87%)
Dec 07, 2021
7.040
7.290
6.950
6.950
51,732
-0.01(-0.14%)
Dec 06, 2021
7.010
7.140
6.840
6.960
38,378
-0.01(-0.14%)
Dec 03, 2021
6.970
7.070
6.700
6.970
60,794
+0.00(+0.00%)
Dec 02, 2021
6.870
7.013
6.702
6.970
66,165
+0.16(+2.35%)
Dec 01, 2021
7.210
7.440
6.810
6.810
63,043
-0.27(-3.81%)
Nov 30, 2021
7.100
7.190
6.950
7.080
64,828
-0.02(-0.28%)
Nov 29, 2021
7.180
7.250
7.000
7.100
66,743
+0.17(+2.45%)
Nov 26, 2021
6.540
7.120
6.440
6.930
53,037
+0.14(+2.06%)
Nov 24, 2021
6.780
7.100
6.710
6.790
32,369
-0.10(-1.45%)
Nov 23, 2021
7.180
7.550
6.850
6.890
60,768
-0.28(-3.91%)
Nov 22, 2021
7.170
7.290
6.820
7.170
72,822
+0.00(+0.00%)
Nov 19, 2021
7.420
7.490
6.910
7.170
92,470
-0.30(-4.02%)
Nov 18, 2021
7.380
7.600
7.390
7.470
341,649
+0.40(+5.66%)
Nov 17, 2021
6.190
7.150
6.190
7.070
377,272
+0.90(+14.59%)
Nov 16, 2021
6.000
6.220
5.850
6.170
75,309
+0.16(+2.66%)
Nov 15, 2021
6.150
6.250
6.010
6.010
79,717
-0.39(-6.09%)
Nov 12, 2021
6.240
6.400
6.150
6.400
49,505
+0.19(+3.06%)
Nov 11, 2021
6.100
6.240
6.100
6.210
22,372
+0.11(+1.80%)
Nov 10, 2021
6.050
6.100
14,842
+0.03(+0.49%)
Nov 09, 2021
6.250
6.250
6.030
6.070
11,942
-0.23(-3.65%)
Nov 08, 2021
6.340
6.390
6.220
6.300
17,200
+0.01(+0.16%)
Nov 05, 2021
6.270
6.350
6.170
6.290
47,623
+0.07(+1.13%)
Nov 04, 2021
6.330
6.430
6.080
6.220
93,629
-0.08(-1.27%)
Nov 03, 2021
6.090
6.343
6.090
6.300
70,891
+0.20(+3.28%)
Nov 02, 2021
6.060
6.170
6.060
6.100
26,019
+0.04(+0.66%)
Nov 01, 2021
6.100
6.229
5.970
6.060
36,327
-0.02(-0.33%)
Oct 29, 2021
6.150
6.150
5.990
6.080
30,976
-0.07(-1.14%)
Oct 28, 2021
6.050
6.190
5.990
6.150
40,213
+0.12(+1.99%)
Oct 27, 2021
6.050
6.090
5.950
6.030
57,586
-0.05(-0.82%)
Oct 26, 2021
6.090
6.080
30,094
-0.02(-0.33%)
Oct 25, 2021
6.150
6.270
6.060
6.100
32,913
-0.04(-0.65%)
Oct 22, 2021
6.100
6.140
6.005
6.140
11,487
+0.04(+0.66%)
Oct 21, 2021
6.080
6.190
5.989
6.100
20,823
+0.00(+0.00%)
Oct 20, 2021
5.990
6.210
5.990
6.100
24,808
+0.10(+1.67%)
Oct 19, 2021
6.080
6.080
5.950
6.000
11,684
-0.05(-0.83%)
Oct 18, 2021
5.950
6.160
5.950
6.050
45,366
+0.15(+2.54%)
Oct 15, 2021
6.000
6.170
5.717
5.900
60,529
-0.06(-1.01%)
Oct 14, 2021
5.880
5.990
5.760
5.960
59,391
+0.19(+3.29%)
Oct 13, 2021
5.690
5.770
5.610
5.770
30,633
+0.09(+1.58%)
Oct 12, 2021
5.500
5.740
5.500
5.680
51,246
+0.21(+3.84%)
Oct 11, 2021
5.420
5.530
5.460
5.470
28,815
+0.01(+0.18%)
Oct 08, 2021
5.380
5.550
5.330
5.460
44,773
+0.10(+1.87%)
Oct 07, 2021
5.280
5.440
5.250
5.360
77,435
+0.12(+2.29%)
Oct 06, 2021
5.300
5.350
5.160
5.240
25,690
-0.15(-2.78%)
Oct 05, 2021
5.490
5.640
5.200
5.390
63,153
-0.12(-2.18%)
Oct 04, 2021
5.520
5.613
5.350
5.510
78,533
-0.03(-0.54%)
Oct 01, 2021
5.730
5.800
5.500
5.540
66,601
-0.21(-3.65%)
Sep 30, 2021
5.430
5.800
5.420
5.750
111,849
+0.32(+5.89%)
Sep 29, 2021
5.650
5.650
5.420
5.430
51,830
-0.17(-3.04%)
Sep 28, 2021
5.750
5.860
5.480
5.600
57,114
-0.22(-3.78%)
Sep 27, 2021
5.780
6.000
5.690
5.820
64,428
+0.08(+1.39%)
Sep 24, 2021
5.770
5.850
5.660
5.740
22,177
-0.05(-0.86%)
Sep 23, 2021
5.730
5.838
5.620
5.790
79,423
+0.14(+2.48%)
Sep 22, 2021
5.390
5.800
5.310
5.650
100,256
+0.35(+6.60%)
Sep 21, 2021
5.420
5.730
5.040
5.300
149,021
-0.03(-0.56%)
Sep 20, 2021
5.550
5.600
5.190
5.330
138,752
-0.26(-4.65%)
Sep 17, 2021
5.620
5.740
5.540
5.590
91,908
-0.09(-1.58%)
Sep 16, 2021
5.400
5.700
5.400
5.680
56,322
+0.29(+5.38%)
Sep 15, 2021
5.280
5.600
5.200
5.390
73,650
+0.19(+3.65%)
Sep 14, 2021
5.430
5.450
5.060
5.200
128,311
-0.27(-4.94%)
Sep 13, 2021
5.660
5.660
5.340
5.470
86,470
-0.11(-1.97%)
Sep 10, 2021
5.550
5.690
5.480
5.580
42,524
+0.03(+0.54%)
Sep 09, 2021
5.630
5.740
5.500
5.550
85,920
-0.14(-2.46%)
Sep 08, 2021
5.790
5.950
5.660
5.690
110,048
-0.17(-2.90%)
Sep 07, 2021
6.060
6.210
5.800
5.860
61,726
-0.21(-3.46%)
Sep 03, 2021
6.110
6.140
5.780
6.070
134,290
+0.07(+1.17%)
Sep 02, 2021
5.900
6.170
5.900
6.000
67,936
+0.10(+1.69%)
Sep 01, 2021
6.020
6.099
5.806
5.900
80,076
-0.06(-1.01%)
Aug 31, 2021
5.810
6.150
5.783
5.960
90,899
+0.16(+2.76%)
Aug 30, 2021
6.320
6.444
5.800
5.800
149,224
-0.47(-7.50%)
Aug 27, 2021
6.180
6.500
6.100
6.270
287,757
+0.13(+2.12%)
Aug 26, 2021
6.230
6.312
6.090
6.140
176,339
-0.17(-2.69%)
Aug 25, 2021
6.060
6.500
5.770
6.310
164,677
+0.20(+3.27%)
Aug 24, 2021
6.750
6.890
5.910
6.110
256,551
-0.50(-7.56%)
Aug 23, 2021
6.510
6.907
6.450
6.610
98,335
+0.16(+2.48%)
Aug 20, 2021
6.320
6.630
6.320
6.450
35,296
+0.12(+1.90%)
Aug 19, 2021
6.500
6.670
6.300
6.330
60,656
-0.24(-3.65%)
Aug 18, 2021
6.740
6.800
6.510
6.570
52,943
-0.19(-2.81%)
Aug 17, 2021
6.810
7.040
6.680
6.760
131,388
-0.16(-2.31%)
Aug 16, 2021
7.100
7.130
6.870
6.920
92,479
-0.28(-3.89%)
Aug 13, 2021
7.030
7.290
7.010
7.200
90,963
+0.15(+2.13%)
Aug 12, 2021
7.310
7.310
6.950
7.050
39,859
-0.28(-3.82%)
Aug 11, 2021
7.170
7.430
7.110
7.330
66,236
+0.18(+2.52%)
Aug 10, 2021
7.270
7.300
7.000
7.150
195,560
-0.14(-1.92%)
Aug 09, 2021
7.240
7.470
7.130
7.290
86,131
-0.03(-0.41%)
Aug 06, 2021
7.060
7.880
6.830
7.320
343,734
+0.27(+3.83%)
Aug 05, 2021
6.580
7.100
6.570
7.050
250,892
+0.45(+6.82%)
Aug 04, 2021
6.630
6.940
6.490
6.600
105,274
-0.10(-1.49%)
Aug 03, 2021
6.320
6.780
6.280
6.700
89,878
+0.36(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.