• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2015 1284 1294 1275 1284 0 +2.39(+0.19%)
    Jul 30, 2015 1273 1287 1263 1281 0 +1.81(+0.14%)
    Jul 29, 2015 1266 1284 1258 1279 0 +9.30(+0.73%)
    Jul 28, 2015 1273 1282 1254 1270 0 +12.82(+1.02%)
    Jul 27, 2015 1258 1267 1246 1257 0 -8.48(-0.67%)
    Jul 24, 2015 1281 1289 1261 1266 0 -20.00(-1.56%)
    Jul 23, 2015 1285 1297 1277 1286 0 +6.88(+0.54%)
    Jul 22, 2015 1274 1287 797.72 1279 0 +7.35(+0.58%)
    Jul 21, 2015 1272 1281 1262 1272 0 -1.56(-0.12%)
    Jul 20, 2015 1279 1283 1269 1273 0 -6.04(-0.47%)
    Jul 17, 2015 1289 1295 1273 1279 0 -12.76(-0.99%)
    Jul 16, 2015 1287 1298 1280 1292 0 +15.20(+1.19%)
    Jul 15, 2015 1292 1295 1271 1277 0 -11.28(-0.88%)
    Jul 14, 2015 1277 1293 1270 1288 0 +13.44(+1.05%)
    Jul 13, 2015 1260 1278 1249 1274 0 +13.69(+1.09%)
    Jul 10, 2015 1256 1266 1245 1261 0 +23.59(+1.91%)
    Jul 09, 2015 1253 1259 1235 1237 0 +0.98(+0.08%)
    Jul 08, 2015 1254 1258 1233 1236 0 -29.01(-2.29%)
    Jul 07, 2015 1263 1269 1237 1265 0 +1.84(+0.15%)
    Jul 06, 2015 1257 1273 1253 1263 0 -7.45(-0.59%)
    Jul 02, 2015 1271 1271 1271 1271 0 -4.65(-0.36%)
    Jul 01, 2015 1278 1284 1266 1276 0 +7.95(+0.63%)
    Jun 30, 2015 1279 1286 1259 1268 0 +0.59(+0.05%)
    Jun 29, 2015 1288 1297 1265 1267 0 -35.02(-2.69%)
    Jun 26, 2015 1311 1320 1296 1302 0 -4.83(-0.37%)
    Jun 25, 2015 1308 1320 1292 1307 0 -2.79(-0.21%)
    Jun 24, 2015 1310 1324 1296 1310 0 -3.97(-0.30%)
    Jun 23, 2015 1318 1324 1306 1314 0 -5.03(-0.38%)
    Jun 22, 2015 1322 1327 1313 1319 0 +7.72(+0.59%)
    Jun 19, 2015 1313 1320 1304 1311 0 -3.35(-0.25%)
    Jun 18, 2015 1303 1322 1301 1314 0 +12.01(+0.92%)
    Jun 17, 2015 1305 1312 1291 1302 0 -0.36(-0.03%)
    Jun 16, 2015 1301 1312 1290 1303 0 +5.94(+0.46%)
    Jun 15, 2015 1295 1303 1283 1297 0 -8.08(-0.62%)
    Jun 12, 2015 1304 1313 1294 1305 0 -4.94(-0.38%)
    Jun 11, 2015 1314 1318 1304 1310 0 -2.30(-0.18%)
    Jun 10, 2015 1298 1316 1295 1312 0 +17.49(+1.35%)
    Jun 09, 2015 1293 1301 1281 1294 0 -3.12(-0.24%)
    Jun 08, 2015 1312 1315 1293 1298 0 -10.70(-0.82%)
    Jun 05, 2015 1304 1313 1294 1308 0 +1.08(+0.08%)
    Jun 04, 2015 1312 1318 1302 1307 0 -10.35(-0.79%)
    Jun 03, 2015 1317 1324 1308 1318 0 +6.24(+0.48%)
    Jun 02, 2015 1308 1319 1301 1311 0 +1.95(+0.15%)
    Jun 01, 2015 1314 1319 1299 1309 0 -0.07(-0.01%)
    May 29, 2015 1318 1322 1302 1309 0 -8.81(-0.67%)
    May 28, 2015 1325 1332 1308 1318 0 -2.32(-0.18%)
    May 27, 2015 1311 1325 1302 1321 0 +13.01(+0.99%)
    May 26, 2015 1319 1325 1302 1308 0 -20.60(-1.55%)
    May 22, 2015 1328 1328 1328 1328 0 -9.99(-0.75%)
    May 21, 2015 1333 1348 1327 1338 0 +6.84(+0.51%)
    May 20, 2015 1325 1342 1319 1331 0 +7.59(+0.57%)
    May 19, 2015 1320 1333 1310 1324 0 +2.07(+0.16%)
    May 18, 2015 1313 1327 1309 1322 0 +8.06(+0.61%)
    May 15, 2015 1319 1323 1308 1314 0 -4.81(-0.36%)
    May 14, 2015 1310 1321 1303 1318 0 +15.61(+1.20%)
    May 13, 2015 1302 1313 1293 1303 0 +2.02(+0.16%)
    May 12, 2015 1306 1311 1288 1301 0 -8.12(-0.62%)
    May 11, 2015 1303 1316 1300 1309 0 +2.91(+0.22%)
    May 08, 2015 1298 1313 1294 1306 0 +18.40(+1.43%)
    May 07, 2015 1284 1296 1276 1288 0 +8.59(+0.67%)
    May 06, 2015 1279 1286 1263 1279 0 +8.42(+0.66%)
    May 05, 2015 1283 1294 1265 1271 0 -21.25(-1.64%)
    May 04, 2015 1292 1304 1286 1292 0 +6.57(+0.51%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.