Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.870
-0.070 (-1.42%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.683
4.905
4.683
4.870
89,877
+0.11(+2.31%)
Jul 28, 2022
4.580
4.800
4.500
4.760
128,151
+0.21(+4.62%)
Jul 27, 2022
4.570
4.660
4.450
4.550
243,348
-0.06(-1.30%)
Jul 26, 2022
4.590
4.660
4.490
4.610
58,464
-0.01(-0.22%)
Jul 25, 2022
4.660
4.660
4.550
4.620
68,126
-0.03(-0.65%)
Jul 22, 2022
4.630
4.660
4.590
4.650
47,602
+0.02(+0.43%)
Jul 21, 2022
4.540
4.640
4.540
4.630
90,582
+0.05(+1.09%)
Jul 20, 2022
4.570
4.590
4.490
4.580
52,607
+0.03(+0.66%)
Jul 19, 2022
4.590
4.590
4.490
4.550
60,566
+0.02(+0.44%)
Jul 18, 2022
4.520
4.580
4.490
4.530
69,345
+0.04(+0.89%)
Jul 15, 2022
4.410
4.520
4.361
4.490
65,633
+0.07(+1.58%)
Jul 14, 2022
4.370
4.470
4.300
4.420
60,813
-0.01(-0.23%)
Jul 13, 2022
4.360
4.490
4.350
4.430
122,531
+0.06(+1.37%)
Jul 12, 2022
4.420
4.480
4.276
4.370
130,460
-0.06(-1.32%)
Jul 11, 2022
4.450
4.490
4.380
4.429
49,230
-0.02(-0.48%)
Jul 08, 2022
4.440
4.500
4.420
4.450
52,944
-0.01(-0.22%)
Jul 07, 2022
4.480
4.570
4.430
4.460
102,129
-0.04(-0.89%)
Jul 06, 2022
4.440
4.550
4.390
4.500
84,601
+0.08(+1.81%)
Jul 05, 2022
4.430
4.440
4.350
4.420
38,768
-0.03(-0.67%)
Jul 01, 2022
4.460
4.480
4.400
4.450
39,123
-0.01(-0.22%)
Jun 30, 2022
4.400
4.460
4.300
4.460
81,688
+0.05(+1.13%)
Jun 29, 2022
4.310
4.410
4.210
4.410
44,815
+0.07(+1.61%)
Jun 28, 2022
4.420
4.435
4.290
4.340
48,741
-0.07(-1.59%)
Jun 27, 2022
4.310
4.490
4.300
4.410
88,644
+0.05(+1.15%)
Jun 24, 2022
4.320
4.400
4.315
4.360
36,007
+0.08(+1.87%)
Jun 23, 2022
4.350
4.380
4.220
4.280
154,800
+0.13(+3.13%)
Jun 22, 2022
4.160
4.210
4.130
4.150
33,774
-0.03(-0.72%)
Jun 21, 2022
4.160
4.200
4.070
4.180
54,065
+0.00(+0.00%)
Jun 17, 2022
4.080
4.200
4.080
4.180
101,359
+0.08(+1.95%)
Jun 16, 2022
4.170
4.170
4.040
4.100
78,784
-0.12(-2.84%)
Jun 15, 2022
4.110
4.250
4.060
4.220
94,750
+0.10(+2.43%)
Jun 14, 2022
4.130
4.190
4.107
4.120
70,024
-0.04(-0.96%)
Jun 13, 2022
4.310
4.356
4.120
4.160
165,668
-0.30(-6.73%)
Jun 10, 2022
4.510
4.540
4.385
4.460
70,261
-0.09(-1.98%)
Jun 09, 2022
4.540
4.660
4.520
4.550
31,594
-0.06(-1.30%)
Jun 08, 2022
4.530
4.660
4.530
4.610
48,363
+0.05(+1.10%)
Jun 07, 2022
4.510
4.677
4.510
4.560
83,902
+0.01(+0.22%)
Jun 06, 2022
4.590
4.660
4.550
4.550
74,785
+0.00(+0.00%)
Jun 03, 2022
4.500
4.620
4.458
4.550
155,310
+0.03(+0.66%)
Jun 02, 2022
4.490
4.549
4.460
4.520
59,198
+0.03(+0.67%)
Jun 01, 2022
4.560
4.620
4.420
4.490
87,664
-0.02(-0.44%)
May 31, 2022
4.490
4.640
4.425
4.510
63,795
-0.02(-0.44%)
May 27, 2022
4.560
4.573
4.455
4.530
47,517
-0.03(-0.66%)
May 26, 2022
4.580
4.690
4.520
4.560
76,974
+0.04(+0.88%)
May 25, 2022
4.550
4.750
4.510
4.520
122,947
-0.03(-0.66%)
May 24, 2022
4.660
4.660
4.420
4.550
105,622
-0.09(-1.94%)
May 23, 2022
4.440
4.640
4.380
4.640
300,785
+0.24(+5.45%)
May 20, 2022
4.230
4.490
4.200
4.400
538,473
+0.15(+3.53%)
May 19, 2022
4.150
4.310
4.105
4.250
121,983
+0.11(+2.66%)
May 18, 2022
4.190
4.250
4.030
4.140
126,261
-0.06(-1.43%)
May 17, 2022
4.100
4.300
4.050
4.200
218,522
+0.15(+3.70%)
May 16, 2022
4.030
4.230
3.970
4.050
219,481
+0.02(+0.50%)
May 13, 2022
4.060
4.170
4.013
4.030
149,558
-0.01(-0.25%)
May 12, 2022
3.850
4.050
3.850
4.040
129,548
+0.11(+2.80%)
May 11, 2022
3.900
4.044
3.869
3.930
145,539
+0.03(+0.77%)
May 10, 2022
4.020
4.055
3.900
3.900
127,585
-0.01(-0.26%)
May 09, 2022
3.900
3.990
3.850
3.910
125,445
-0.09(-2.25%)
May 06, 2022
4.060
4.122
4.000
4.000
54,413
-0.10(-2.44%)
May 05, 2022
4.280
4.280
4.070
4.100
59,979
-0.23(-5.31%)
May 04, 2022
4.200
4.400
4.115
4.330
79,727
+0.18(+4.34%)
May 03, 2022
4.160
4.220
4.150
4.150
36,866
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.