Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.180
4.600
4.090
4.390
25,359
+0.11(+2.57%)
Jul 28, 2017
4.550
4.760
4.250
4.280
26,712
-0.27(-5.93%)
Jul 27, 2017
4.814
4.855
4.320
4.550
42,509
-0.31(-6.38%)
Jul 26, 2017
4.640
4.900
4.640
4.860
42,826
+0.26(+5.65%)
Jul 25, 2017
4.370
4.750
4.116
4.600
74,861
+0.49(+11.92%)
Jul 24, 2017
3.850
4.400
3.800
4.110
103,955
+0.31(+8.16%)
Jul 21, 2017
3.400
3.990
3.400
3.800
27,437
+0.36(+10.47%)
Jul 20, 2017
3.290
3.480
3.227
3.440
17,886
+0.19(+5.85%)
Jul 19, 2017
3.400
3.400
3.090
3.250
39,576
-0.02(-0.61%)
Jul 18, 2017
3.540
3.590
3.270
3.270
48,319
-0.27(-7.63%)
Jul 17, 2017
3.600
3.720
3.410
3.540
43,447
-0.08(-2.21%)
Jul 14, 2017
3.480
3.680
3.450
3.620
14,620
+0.12(+3.43%)
Jul 13, 2017
3.710
3.730
3.430
3.500
18,805
-0.06(-1.69%)
Jul 12, 2017
3.500
3.730
3.440
3.560
20,729
+0.09(+2.59%)
Jul 11, 2017
3.690
3.850
3.470
3.470
31,985
-0.15(-4.14%)
Jul 10, 2017
3.690
3.950
3.610
3.620
32,613
-0.06(-1.63%)
Jul 07, 2017
3.899
3.990
3.680
3.680
38,649
-0.12(-3.16%)
Jul 06, 2017
3.870
3.980
3.714
3.800
94,318
-0.04(-1.04%)
Jul 05, 2017
3.787
3.960
3.750
3.840
23,270
-0.08(-2.04%)
Jul 03, 2017
4.040
4.040
3.820
3.920
3,526
-0.10(-2.49%)
Jun 30, 2017
3.950
4.020
3.950
4.020
18,494
+0.06(+1.52%)
Jun 29, 2017
3.980
4.080
3.750
3.960
3,997
-0.07(-1.74%)
Jun 28, 2017
4.040
4.134
3.920
4.030
55,742
+0.03(+0.75%)
Jun 27, 2017
3.610
4.090
3.600
4.000
52,607
+0.21(+5.54%)
Jun 26, 2017
3.790
3.990
3.709
3.790
12,862
-0.11(-2.82%)
Jun 23, 2017
3.600
3.900
3.500
3.900
44,181
+0.32(+8.94%)
Jun 22, 2017
3.550
3.630
3.500
3.580
26,973
-0.03(-0.83%)
Jun 21, 2017
3.510
3.640
3.501
3.610
15,092
+0.07(+1.98%)
Jun 20, 2017
3.510
3.560
3.500
3.540
9,167
-0.01(-0.28%)
Jun 19, 2017
3.500
3.584
3.250
3.550
10,392
+0.09(+2.60%)
Jun 16, 2017
3.670
3.720
3.460
3.460
29,325
-0.16(-4.42%)
Jun 15, 2017
3.550
3.690
3.550
3.620
10,955
+0.00(+0.00%)
Jun 14, 2017
3.730
3.820
3.600
3.620
27,128
-0.17(-4.49%)
Jun 13, 2017
3.770
3.850
3.550
3.790
40,746
+0.02(+0.53%)
Jun 12, 2017
3.900
4.010
3.750
3.770
15,716
-0.22(-5.51%)
Jun 09, 2017
3.980
4.050
3.840
3.990
44,497
-0.05(-1.24%)
Jun 08, 2017
3.670
4.040
3.550
4.040
36,609
+0.42(+11.60%)
Jun 07, 2017
3.606
3.850
3.600
3.620
18,044
-0.04(-1.09%)
Jun 06, 2017
3.620
3.690
3.480
3.660
34,536
-0.06(-1.61%)
Jun 05, 2017
3.770
3.780
3.500
3.720
30,169
-0.05(-1.33%)
Jun 02, 2017
3.700
3.790
3.580
3.770
21,737
+0.19(+5.31%)
Jun 01, 2017
3.520
3.650
3.500
3.580
34,588
+0.07(+1.99%)
May 31, 2017
3.782
3.782
3.500
3.510
21,973
-0.19(-5.14%)
May 30, 2017
3.760
3.760
3.620
3.700
22,864
-0.04(-1.07%)
May 26, 2017
3.720
3.740
3.680
3.740
14,795
-0.01(-0.27%)
May 25, 2017
3.700
3.750
3.670
3.750
36,367
+0.08(+2.18%)
May 24, 2017
3.644
3.840
3.590
3.670
11,632
+0.08(+2.23%)
May 23, 2017
3.560
3.595
3.550
3.590
6,482
-0.04(-1.10%)
May 22, 2017
3.566
3.630
3.460
3.630
17,440
+0.03(+0.83%)
May 19, 2017
3.560
3.600
3.480
3.600
5,029
+0.12(+3.45%)
May 18, 2017
3.490
3.500
3.480
3.480
1,218
+0.02(+0.43%)
May 17, 2017
3.600
3.630
3.400
3.465
26,877
-0.19(-5.07%)
May 16, 2017
3.500
3.697
3.490
3.650
20,976
+0.02(+0.55%)
May 15, 2017
3.550
3.630
3.400
3.630
8,996
+0.10(+2.83%)
May 12, 2017
3.420
3.530
3.380
3.530
50,968
+0.11(+3.22%)
May 11, 2017
3.530
3.634
3.400
3.420
21,815
+0.00(+0.00%)
May 10, 2017
3.790
3.815
3.250
3.420
38,910
-0.27(-7.32%)
May 09, 2017
3.690
3.881
3.680
3.690
8,288
+0.00(+0.00%)
May 08, 2017
3.580
3.810
3.580
3.690
13,169
+0.16(+4.53%)
May 05, 2017
3.750
3.750
3.530
3.530
4,702
-0.05(-1.40%)
May 04, 2017
3.990
3.990
3.540
3.580
14,601
-0.17(-4.53%)
May 03, 2017
3.860
4.000
3.520
3.750
23,500
-0.15(-3.85%)
May 02, 2017
3.550
4.000
3.500
3.900
82,366
+0.30(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.