Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.5500
0.5586
0.5406
0.5438
992,974
-0.01(-2.53%)
Jul 29, 2021
0.5620
0.5620
0.5420
0.5579
1,941,026
-0.01(-1.43%)
Jul 28, 2021
0.5500
0.5687
0.5500
0.5660
1,795,182
+0.01(+1.98%)
Jul 27, 2021
0.5685
0.5800
0.5401
0.5550
2,582,976
-0.02(-4.31%)
Jul 26, 2021
0.5987
0.6369
0.5550
0.5800
12,933,815
+0.01(+1.93%)
Jul 23, 2021
0.5457
0.5700
0.5381
0.5690
6,995,703
-0.14(-19.66%)
Jul 22, 2021
0.7470
0.7470
0.7000
0.7082
1,282,798
-0.03(-4.27%)
Jul 21, 2021
0.7200
0.7470
0.7011
0.7398
600,575
+0.03(+3.90%)
Jul 20, 2021
0.7100
0.7200
0.6801
0.7120
500,712
+0.00(+0.28%)
Jul 19, 2021
0.6500
0.7100
0.6400
0.7100
1,193,982
+0.03(+4.41%)
Jul 16, 2021
0.7000
0.7088
0.6800
0.6800
676,118
-0.03(-4.04%)
Jul 15, 2021
0.7300
0.7300
0.6962
0.7086
677,932
-0.01(-0.91%)
Jul 14, 2021
0.7072
0.7200
0.6805
0.7151
694,839
+0.02(+2.14%)
Jul 13, 2021
0.7000
0.7155
0.6850
0.7001
714,748
-0.02(-2.76%)
Jul 12, 2021
0.7500
0.7498
0.6960
0.7200
1,324,313
-0.03(-3.61%)
Jul 09, 2021
0.7500
0.7588
0.7309
0.7470
1,202,676
-0.01(-0.98%)
Jul 08, 2021
0.7620
0.8200
0.7460
0.7544
2,970,031
-0.02(-2.41%)
Jul 07, 2021
0.7920
0.7999
0.7698
0.7730
798,829
-0.02(-2.40%)
Jul 06, 2021
0.8000
0.8040
0.7900
0.7920
507,735
-0.01(-0.99%)
Jul 02, 2021
0.8000
0.8300
0.7911
0.7999
763,174
-0.02(-1.85%)
Jul 01, 2021
0.8300
0.8300
0.8035
0.8150
566,375
-0.01(-0.61%)
Jun 30, 2021
0.8100
0.8223
0.8015
0.8200
539,734
+0.00(+0.00%)
Jun 29, 2021
0.8200
0.8400
0.7933
0.8200
785,780
-0.01(-1.19%)
Jun 28, 2021
0.8375
0.8499
0.8200
0.8299
636,720
+0.00(+0.01%)
Jun 25, 2021
0.8200
0.8339
0.8012
0.8298
756,092
+0.01(+1.20%)
Jun 24, 2021
0.8000
0.8200
0.7950
0.8200
527,503
+0.02(+3.14%)
Jun 23, 2021
0.8000
0.8170
0.7937
0.7950
519,510
-0.02(-2.80%)
Jun 22, 2021
0.7800
0.8179
0.7800
0.8179
1,018,141
+0.01(+1.80%)
Jun 21, 2021
0.8190
0.8200
0.7750
0.8034
1,570,572
-0.03(-3.81%)
Jun 18, 2021
0.8500
0.8700
0.8310
0.8352
1,214,801
-0.04(-4.35%)
Jun 17, 2021
0.8670
0.8835
0.8538
0.8732
1,275,217
+0.01(+0.73%)
Jun 16, 2021
0.8603
0.8789
0.8306
0.8669
895,438
+0.01(+0.94%)
Jun 15, 2021
0.8700
0.8850
0.8588
0.8588
991,647
-0.01(-1.04%)
Jun 14, 2021
0.8589
0.8850
0.8509
0.8678
724,644
+0.02(+1.83%)
Jun 11, 2021
0.8800
0.9000
0.8522
0.8522
721,188
-0.03(-3.81%)
Jun 10, 2021
0.9000
0.9000
0.8610
0.8860
854,657
-0.01(-1.53%)
Jun 09, 2021
0.9000
0.9200
0.8850
0.8998
1,039,501
+0.00(+0.19%)
Jun 08, 2021
0.9300
0.9350
0.8800
0.8981
751,152
-0.02(-1.76%)
Jun 07, 2021
0.8483
0.9700
0.8480
0.9142
2,148,791
+0.06(+6.45%)
Jun 04, 2021
0.8500
0.8695
0.8481
0.8588
503,348
+0.01(+1.39%)
Jun 03, 2021
0.8800
0.8850
0.8397
0.8470
874,497
-0.01(-1.63%)
Jun 02, 2021
0.8300
0.8740
0.8300
0.8610
756,684
+0.00(+0.12%)
Jun 01, 2021
0.8500
0.8700
0.8201
0.8600
653,819
+0.01(+1.18%)
May 28, 2021
0.8301
0.8700
0.8201
0.8500
519,024
+0.01(+1.49%)
May 27, 2021
0.8400
0.8599
0.8102
0.8375
596,217
+0.00(+0.06%)
May 26, 2021
0.8058
0.8590
0.7530
0.8370
1,357,254
+0.01(+1.10%)
May 25, 2021
0.8000
0.8440
0.8000
0.8279
286,052
+0.00(+0.45%)
May 24, 2021
0.8830
0.8897
0.8030
0.8242
1,033,693
-0.07(-7.39%)
May 21, 2021
0.8607
0.8999
0.8500
0.8900
956,654
+0.04(+4.71%)
May 20, 2021
0.8100
0.8849
0.8017
0.8500
1,993,274
+0.04(+4.96%)
May 19, 2021
0.8100
0.8100
0.7803
0.8098
833,024
-0.00(-0.02%)
May 18, 2021
0.7600
0.8200
0.7645
0.8100
883,323
+0.04(+5.73%)
May 17, 2021
0.7700
0.7700
0.7500
0.7661
562,784
-0.01(-1.74%)
May 14, 2021
0.7200
0.7799
0.7000
0.7797
808,504
+0.06(+8.35%)
May 13, 2021
0.8000
0.8000
0.7000
0.7196
2,736,000
-0.01(-1.37%)
May 12, 2021
0.7690
0.7700
0.7259
0.7296
949,645
-0.02(-2.98%)
May 11, 2021
0.7100
0.7794
0.7100
0.7520
1,034,833
-0.03(-3.34%)
May 10, 2021
0.7996
0.8200
0.7750
0.7780
887,801
-0.04(-5.11%)
May 07, 2021
0.8070
0.8250
0.7900
0.8199
703,606
+0.02(+2.49%)
May 06, 2021
0.8700
0.8706
0.7801
0.8000
1,527,798
-0.03(-3.87%)
May 05, 2021
0.8400
0.8999
0.8300
0.8322
1,984,968
-0.02(-2.09%)
May 04, 2021
0.8800
0.8900
0.8200
0.8500
2,348,471
-0.05(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.