• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    New Oroperu Res Inc (TSV: ORO )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2009 0.4800 0.4800 0.4400 0.4800 250 +0.04(+9.09%)
    Jul 30, 2009 0.4400 0.6000 0.4400 0.4400 60 -0.16(-26.67%)
    Jul 29, 2009 0.5200 0.6000 0.5000 0.6000 16,300 +0.08(+15.38%)
    Jul 28, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
    Jul 27, 2009 0.5300 0.5300 0.5200 0.5200 20 -0.01(-1.89%)
    Jul 24, 2009 0.5300 0.5300 0.5300 0.5300 2,007 +0.00(+0.00%)
    Jul 23, 2009 0.5300 0.5300 0.5300 0.5300 2,007 +0.00(+0.00%)
    Jul 22, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
    Jul 21, 2009 0.5300 0.5300 0.5300 0.5300 2,007 -0.05(-8.62%)
    Jul 20, 2009 0.5800 0.5800 0.5800 0.5800 1,000 +0.08(+16.00%)
    Jul 17, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Jul 16, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Jul 15, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
    Jul 14, 2009 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
    Jul 13, 2009 0.4700 0.4700 0.4700 0.4700 250 +0.00(+0.00%)
    Jul 10, 2009 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
    Jul 09, 2009 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
    Jul 08, 2009 0.4700 0.4750 0.4700 0.4700 2,375 -0.08(-14.55%)
    Jul 07, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
    Jul 06, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
    Jul 03, 2009 0.5500 0.5500 0.5500 0.5500 600 +0.00(+0.00%)
    Jul 02, 2009 0.5500 0.5500 0.5500 0.5500 600 +0.01(+1.85%)
    Jun 30, 2009 0.5400 0.5400 0.5400 0.5400 7,500 -0.06(-10.00%)
    Jun 29, 2009 0.6000 0.6000 0.6000 0.6000 2,035 +0.01(+1.69%)
    Jun 26, 2009 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
    Jun 25, 2009 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
    Jun 24, 2009 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
    Jun 23, 2009 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
    Jun 22, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
    Jun 19, 2009 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
    Jun 18, 2009 0.6000 0.6000 0.6000 0.6000 2,000 -0.10(-14.29%)
    Jun 17, 2009 0.7000 0.7000 0.7000 0.7000 50,000 -0.05(-6.67%)
    Jun 16, 2009 0.7300 0.7500 0.7300 0.7500 134,981 +0.05(+7.14%)
    Jun 15, 2009 0.6500 0.7000 0.6500 0.7000 27,000 +0.00(+0.00%)
    Jun 12, 2009 0.7000 0.7100 0.7000 0.7000 44,500 +0.10(+16.67%)
    Jun 11, 2009 0.7000 0.7000 0.6000 0.6000 4,300 +0.00(+0.00%)
    Jun 10, 2009 0.6500 0.7000 0.6000 0.6000 5,480 -0.10(-14.29%)
    Jun 09, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
    Jun 08, 2009 0.6700 0.7000 0.6700 0.7000 3,300 +0.00(+0.00%)
    Jun 05, 2009 0.5300 0.7000 0.5300 0.7000 13,660 +0.17(+32.08%)
    Jun 04, 2009 0.5900 0.6200 0.5200 0.5300 100 +0.01(+1.92%)
    Jun 03, 2009 0.5900 0.6200 0.5200 0.5200 12,360 +0.00(+0.00%)
    Jun 02, 2009 0.5900 0.6200 0.5200 0.5200 12,360 +0.00(+0.00%)
    Jun 01, 2009 0.5900 0.6200 0.5200 0.5200 12,360 +0.00(+0.00%)
    May 29, 2009 0.5900 0.6200 0.5200 0.5200 12,360 -0.02(-3.70%)
    May 28, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
    May 27, 2009 0.5200 0.5400 0.5200 0.5400 200 +0.01(+1.89%)
    May 26, 2009 0.5200 0.5300 0.5200 0.5300 15,500 +0.00(+0.00%)
    May 25, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
    May 22, 2009 0.5200 0.5300 0.5200 0.5300 15,500 -0.01(-1.85%)
    May 21, 2009 0.5400 0.5400 0.5400 0.5400 8,000 -0.01(-1.82%)
    May 20, 2009 0.5500 0.5500 0.5500 0.5500 5,300 +0.00(+0.00%)
    May 19, 2009 0.5800 0.5800 0.5500 0.5500 100 +0.00(+0.00%)
    May 15, 2009 0.5800 0.5800 0.5500 0.5500 5 +0.00(+0.00%)
    May 14, 2009 0.5500 0.5800 0.5500 0.5500 5 -0.03(-5.17%)
    May 13, 2009 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
    May 12, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
    May 11, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
    May 08, 2009 0.7000 0.7000 0.5600 0.5800 340 +0.00(+0.00%)
    May 07, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
    May 06, 2009 0.7000 0.7000 0.5600 0.5800 340 +0.00(+0.00%)
    May 05, 2009 0.7000 0.7000 0.5600 0.5800 340 +0.00(+0.00%)
    May 04, 2009 0.7000 0.7000 0.5600 0.5800 340 -0.12(-17.14%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.