New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.970	1.970	1.970	0	-0.04(-1.99%)
Jul 28, 2021		2.010	2.010	2.010	0	+0.03(+1.52%)
Jul 27, 2021	1.970	1.980	1.970	1.980	2,900	-0.03(-1.49%)
Jul 26, 2021	2.010	2.010	2.010	2.010	700	+0.04(+2.03%)
Jul 23, 2021	1.950	1.970	1.950	1.970	6,200	+0.03(+1.55%)
Jul 22, 2021	2.000	2.000	1.940	1.940	2,900	-0.11(-5.37%)
Jul 21, 2021	2.050	2.050	2.040	2.050	15,900	+0.00(+0.00%)
Jul 20, 2021	2.020	2.050	2.020	2.050	4,755	+0.05(+2.50%)
Jul 16, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 15, 2021	1.900	2.000	1.900	2.000	12,200	+0.03(+1.52%)
Jul 14, 2021	1.930	2.000	1.930	1.970	7,600	+0.02(+1.03%)
Jul 13, 2021	1.900	1.950	1.900	1.950	7,400	-0.05(-2.50%)
Jul 12, 2021	2.050	2.050	2.000	2.000	1,150	+0.00(+0.00%)
Jul 09, 2021	1.950	2.000	1.950	2.000	157,100	+0.00(+0.00%)
Jul 07, 2021		2.000	2.000	2.000	0	-0.01(-0.50%)
Jul 06, 2021	2.010	2.020	2.010	2.010	6,300	+0.00(+0.00%)
Jul 05, 2021	2.010	2.010	2.000	2.010	5,800	-0.04(-1.95%)
Jul 02, 2021	2.100	2.130	2.050	2.050	12,753	-0.08(-3.76%)
Jun 30, 2021		2.130	2.130	2.130	0	-0.10(-4.48%)
Jun 29, 2021	2.100	2.230	2.080	2.230	8,450	+0.08(+3.72%)
Jun 28, 2021	2.150	2.150	2.150	2.150	2,500	+0.00(+0.00%)
Jun 25, 2021	2.160	2.160	2.150	2.150	3,900	-0.05(-2.27%)
Jun 24, 2021	2.080	2.220	2.080	2.200	9,900	+0.14(+6.80%)
Jun 23, 2021	2.120	2.120	2.050	2.060	6,600	-0.04(-1.90%)
Jun 22, 2021	2.000	2.200	2.000	2.100	59,200	+0.10(+5.00%)
Jun 21, 2021	2.040	2.040	2.000	2.000	9,200	-0.03(-1.48%)
Jun 18, 2021	2.190	2.190	2.000	2.030	52,100	+0.04(+2.01%)
Jun 16, 2021		1.990	1.990	1.990	0	+0.13(+6.99%)
Jun 15, 2021	1.870	1.880	1.860	1.860	4,500	-0.03(-1.59%)
Jun 14, 2021	1.900	1.900	1.890	1.890	4,410	-0.01(-0.53%)
Jun 10, 2021		1.900	1.900	1.900	0	-0.15(-7.32%)
Jun 08, 2021		2.050	2.050	2.050	0	-0.05(-2.38%)
Jun 07, 2021	2.100	2.100	2.100	2.100	3,000	-0.10(-4.55%)
Jun 02, 2021		2.200	2.200	2.200	0	+0.02(+0.92%)
Jun 01, 2021	2.170	2.180	2.170	2.180	30,900	+0.08(+3.81%)
May 31, 2021	2.000	2.100	2.000	2.100	1,500	+0.05(+2.44%)
May 28, 2021	2.000	2.050	2.000	2.050	13,600	+0.00(+0.00%)
May 26, 2021		2.050	2.050	2.050	0	-0.05(-2.38%)
May 21, 2021		2.100	2.100	2.100	0	-0.05(-2.33%)
May 20, 2021	2.150	2.150	2.150	2.150	8,500	+0.10(+4.88%)
May 19, 2021	1.950	2.050	1.950	2.050	41,850	+0.11(+5.67%)
May 18, 2021	1.850	1.940	1.850	1.940	12,800	+0.09(+4.86%)
May 17, 2021	1.850	1.850	1.850	1.850	8,600	+0.01(+0.54%)
May 14, 2021	1.880	1.880	1.840	1.840	1,600	-0.03(-1.60%)
May 13, 2021	1.910	1.910	1.860	1.870	20,700	-0.08(-4.10%)
May 10, 2021		1.950	1.950	1.950	0	+0.00(+0.00%)
May 07, 2021	1.950	1.950	1.950	1.950	800	-0.02(-1.02%)
May 05, 2021		1.970	1.970	1.970	0	+0.02(+1.03%)
May 04, 2021	2.000	2.000	1.950	1.950	8,450	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.