Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
3190
3197
3173
3189
0
+0.00(+0.00%)
Jul 30, 2011
3190
3197
3173
3189
0
+0.00(+0.00%)
Jul 29, 2011
3188
3197
3173
3189
0
-0.59(-0.02%)
Jul 28, 2011
3165
3201
3165
3190
0
-3.69(-0.12%)
Jul 27, 2011
3169
3196
3168
3194
0
+6.97(+0.22%)
Jul 26, 2011
3174
3187
3165
3187
0
+15.02(+0.47%)
Jul 25, 2011
3161
3172
3150
3172
0
-11.40(-0.36%)
Jul 24, 2011
3139
3184
3139
3183
0
+0.00(+0.00%)
Jul 23, 2011
3139
3184
3139
3183
0
+0.00(+0.00%)
Jul 22, 2011
3159
3184
3157
3183
0
+44.44(+1.42%)
Jul 21, 2011
3125
3147
3110
3139
0
+11.98(+0.38%)
Jul 20, 2011
3117
3129
3103
3127
0
+30.41(+0.98%)
Jul 19, 2011
3082
3100
3067
3096
0
+17.17(+0.56%)
Jul 18, 2011
3081
3094
3066
3079
0
-5.29(-0.17%)
Jul 17, 2011
3089
3096
3080
3084
0
+0.00(+0.00%)
Jul 16, 2011
3089
3096
3080
3084
0
+0.00(+0.00%)
Jul 15, 2011
3090
3096
3080
3084
0
-4.46(-0.14%)
Jul 14, 2011
3095
3102
3079
3089
0
+0.28(+0.01%)
Jul 13, 2011
3085
3103
3071
3088
0
+11.06(+0.36%)
Jul 12, 2011
3102
3103
3057
3077
0
-40.01(-1.28%)
Jul 11, 2011
3135
3136
3116
3117
0
-33.91(-1.08%)
Jul 10, 2011
3126
3154
3126
3151
0
+0.00(+0.00%)
Jul 09, 2011
3126
3154
3126
3151
0
+0.00(+0.00%)
Jul 08, 2011
3138
3154
3136
3151
0
+25.41(+0.81%)
Jul 07, 2011
3119
3134
3118
3126
0
+11.16(+0.36%)
Jul 06, 2011
3129
3138
3115
3115
0
-14.98(-0.48%)
Jul 05, 2011
3155
3156
3124
3130
0
-23.75(-0.75%)
Jul 04, 2011
3150
3165
3143
3153
0
+14.43(+0.46%)
Jul 03, 2011
3120
3142
3120
3139
0
+0.00(+0.00%)
Jul 02, 2011
3120
3142
3120
3139
0
+0.00(+0.00%)
Jul 01, 2011
3132
3142
3125
3139
0
+18.57(+0.60%)
Jun 30, 2011
3085
3127
3084
3120
0
+40.70(+1.32%)
Jun 29, 2011
3069
3084
3056
3080
0
+28.95(+0.95%)
Jun 28, 2011
3057
3060
3043
3051
0
+2.51(+0.08%)
Jun 27, 2011
3039
3054
3034
3048
0
-18.57(-0.61%)
Jun 26, 2011
3045
3074
3043
3067
0
+0.00(+0.00%)
Jun 25, 2011
3045
3074
3043
3067
0
+0.00(+0.00%)
Jun 24, 2011
3051
3074
3043
3067
0
+22.13(+0.73%)
Jun 23, 2011
3044
3058
3029
3045
0
+1.89(+0.06%)
Jun 22, 2011
3073
3073
3043
3043
0
-10.68(-0.35%)
Jun 21, 2011
3032
3065
3029
3054
0
+39.91(+1.32%)
Jun 20, 2011
3009
3033
3007
3014
0
+8.32(+0.28%)
Jun 19, 2011
3024
3026
2999
3005
0
+0.00(+0.00%)
Jun 18, 2011
3024
3026
2999
3005
0
+0.00(+0.00%)
Jun 17, 2011
3024
3026
2999
3005
0
-14.85(-0.49%)
Jun 16, 2011
3041
3042
3012
3020
0
-34.69(-1.14%)
Jun 15, 2011
3067
3072
3052
3055
0
-2.57(-0.08%)
Jun 14, 2011
3060
3069
3040
3057
0
-1.65(-0.05%)
Jun 13, 2011
3067
3069
3056
3059
0
-19.31(-0.63%)
Jun 12, 2011
3105
3109
3077
3078
0
+0.00(+0.00%)
Jun 11, 2011
3105
3109
3077
3078
0
+0.00(+0.00%)
Jun 10, 2011
3105
3109
3077
3078
0
-19.22(-0.62%)
Jun 09, 2011
3105
3114
3096
3098
0
-5.41(-0.17%)
Jun 08, 2011
3107
3112
3097
3103
0
-12.97(-0.42%)
Jun 07, 2011
3102
3117
3089
3116
0
+2.22(+0.07%)
Jun 06, 2011
3133
3137
3106
3114
0
-31.94(-1.02%)
Jun 05, 2011
3159
3161
3138
3146
0
+0.00(+0.00%)
Jun 04, 2011
3159
3161
3138
3146
0
+0.00(+0.00%)
Jun 03, 2011
3159
3161
3138
3146
0
+32.58(+1.05%)
May 24, 2011
3106
3122
3105
3113
0
+2.61(+0.08%)
May 23, 2011
3150
3150
3107
3110
0
-58.06(-1.83%)
May 22, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 21, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 20, 2011
3173
3176
3160
3169
0
-4.02(-0.13%)
May 19, 2011
3151
3181
3149
3173
0
+31.35(+1.00%)
May 18, 2011
3133
3145
3125
3141
0
+4.73(+0.15%)
May 17, 2011
3144
3147
3127
3136
0
+0.00(+0.00%)
May 16, 2011
3144
3147
3127
3136
0
-27.20(-0.86%)
May 15, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 14, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 13, 2011
3152
3168
3133
3164
0
+33.23(+1.06%)
May 12, 2011
3163
3167
3129
3130
0
-46.73(-1.47%)
May 11, 2011
3168
3181
3160
3177
0
+20.92(+0.66%)
May 10, 2011
3141
3165
3130
3156
0
+19.32(+0.62%)
May 09, 2011
3109
3146
3109
3137
0
+37.42(+1.21%)
May 08, 2011
3094
3104
3078
3100
0
+0.00(+0.00%)
May 07, 2011
3110
3110
3078
3100
0
+0.00(+0.00%)
May 06, 2011
3094
3104
3078
3100
0
-10.33(-0.33%)
May 05, 2011
3109
3119
3098
3110
0
-3.91(-0.13%)
May 04, 2011
3149
3150
3101
3114
0
-39.81(-1.26%)
May 03, 2011
3181
3182
3144
3154
0
-26.29(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.