Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3354
3388
3352
3374
0
+33.36(+1.00%)
Jul 23, 2014
3328
3341
3326
3341
0
+23.79(+0.72%)
Jul 22, 2014
3312
3322
3309
3317
0
+2.64(+0.08%)
Jul 21, 2014
3314
3320
3309
3314
0
+3.74(+0.11%)
Jul 20, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 19, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 18, 2014
3295
3311
3294
3311
0
+3.64(+0.11%)
Jul 17, 2014
3306
3310
3298
3307
0
+2.46(+0.07%)
Jul 16, 2014
3297
3305
3295
3304
0
+13.01(+0.40%)
Jul 15, 2014
3297
3297
3286
3291
0
+0.44(+0.01%)
Jul 14, 2014
3290
3296
3286
3291
0
-2.75(-0.08%)
Jul 13, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 12, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 11, 2014
3274
3294
3274
3294
0
+24.23(+0.74%)
Jul 10, 2014
3282
3291
3269
3270
0
-5.96(-0.18%)
Jul 09, 2014
3280
3285
3264
3275
0
-7.88(-0.24%)
Jul 08, 2014
3289
3290
3278
3283
0
-8.23(-0.25%)
Jul 07, 2014
3281
3293
3271
3292
0
+19.32(+0.59%)
Jul 06, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 05, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 04, 2014
3282
3290
3272
3272
0
-0.90(-0.03%)
Jul 03, 2014
3265
3281
3265
3273
0
+9.24(+0.28%)
Jul 02, 2014
3254
3264
3251
3264
0
+21.27(+0.66%)
Jul 01, 2014
3256
3256
3234
3243
0
-13.03(-0.40%)
Jun 30, 2014
3261
3269
3247
3256
0
-15.38(-0.47%)
Jun 29, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 28, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 27, 2014
3272
3276
3266
3271
0
-7.52(-0.23%)
Jun 26, 2014
3267
3279
3266
3279
0
+17.03(+0.52%)
Jun 25, 2014
3261
3270
3260
3262
0
-0.49(-0.02%)
Jun 24, 2014
3258
3269
3256
3262
0
+4.63(+0.14%)
Jun 23, 2014
3262
3265
3254
3257
0
-1.40(-0.04%)
Jun 22, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 21, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 20, 2014
3268
3271
3259
3259
0
-10.22(-0.31%)
Jun 19, 2014
3283
3283
3268
3269
0
-7.78(-0.24%)
Jun 18, 2014
3277
3282
3270
3277
0
+2.36(+0.07%)
Jun 17, 2014
3290
3295
3268
3274
0
-15.82(-0.48%)
Jun 16, 2014
3293
3298
3289
3290
0
-2.99(-0.09%)
Jun 15, 2014
3286
3296
3285
3293
0
+0.00(+0.00%)
Jun 14, 2014
3286
3296
3285
3293
0
+3.21(+0.10%)
Jun 12, 2014
3290
3290
3290
0
+0.00(+0.00%)
Jun 11, 2014
3291
3292
3282
3290
0
-3.78(-0.11%)
Jun 10, 2014
3307
3307
3288
3294
0
-5.61(-0.17%)
Jun 08, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 07, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 06, 2014
3285
3303
3284
3299
0
+19.79(+0.60%)
Jun 05, 2014
3278
3283
3272
3280
0
-0.53(-0.02%)
Jun 04, 2014
3295
3298
3274
3280
0
-16.50(-0.50%)
Jun 03, 2014
3304
3304
3292
3297
0
-5.57(-0.17%)
Jun 02, 2014
3303
3305
3293
3302
0
+6.39(+0.19%)
Jun 01, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 31, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 30, 2014
3281
3302
3281
3296
0
-4.86(-0.15%)
May 29, 2014
3280
3309
3278
3301
0
+28.87(+0.88%)
May 28, 2014
3275
3282
3271
3272
0
-2.22(-0.07%)
May 27, 2014
3283
3289
3272
3274
0
-8.82(-0.27%)
May 26, 2014
3284
3292
3278
3283
0
+4.86(+0.15%)
May 25, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 24, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 23, 2014
3266
3280
3266
3278
0
+12.36(+0.38%)
May 22, 2014
3266
3273
3259
3266
0
+3.88(+0.12%)
May 21, 2014
3260
3262
3255
3262
0
-3.69(-0.11%)
May 20, 2014
3260
3269
3260
3265
0
+3.04(+0.09%)
May 19, 2014
3262
3269
3252
3262
0
-0.16(-0.00%)
May 18, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 17, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 16, 2014
3267
3272
3255
3263
0
-9.90(-0.30%)
May 15, 2014
3253
3274
3250
3272
0
+13.40(+0.41%)
May 14, 2014
3246
3261
3244
3259
0
+36.66(+1.14%)
May 13, 2014
3254
3255
3221
3222
0
+0.00(+0.00%)
May 12, 2014
3254
3255
3221
3222
0
-29.70(-0.91%)
May 11, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 10, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 09, 2014
3242
3254
3241
3252
0
+4.44(+0.14%)
May 08, 2014
3248
3254
3241
3248
0
+11.26(+0.35%)
May 07, 2014
3240
3242
3227
3236
0
-9.13(-0.28%)
May 06, 2014
3249
3251
3242
3246
0
+3.96(+0.12%)
May 05, 2014
3261
3264
3239
3242
0
-10.95(-0.34%)
May 04, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 03, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 02, 2014
3266
3268
3245
3253
0
-12.16(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.