Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.250
4.250
4.030
4.060
12,100
+0.03(+0.74%)
Jul 30, 2020
3.950
4.040
3.860
4.030
17,424
+0.03(+0.75%)
Jul 29, 2020
3.980
4.050
3.890
4.000
25,525
-0.10(-2.44%)
Jul 28, 2020
3.990
4.190
3.980
4.100
89,686
+0.13(+3.27%)
Jul 27, 2020
3.680
4.000
3.680
3.970
96,649
+0.28(+7.59%)
Jul 24, 2020
3.531
3.730
3.531
3.690
10,700
+0.10(+2.79%)
Jul 23, 2020
3.520
3.700
3.500
3.590
45,588
+0.09(+2.57%)
Jul 22, 2020
3.390
3.500
3.390
3.500
3,990
+0.00(+0.00%)
Jul 21, 2020
3.350
3.500
3.350
3.500
23,948
+0.22(+6.71%)
Jul 20, 2020
3.360
3.550
3.280
3.280
14,444
-0.12(-3.53%)
Jul 17, 2020
3.400
3.467
3.290
3.400
25,900
+0.03(+0.89%)
Jul 16, 2020
3.320
3.440
3.271
3.370
18,578
+0.14(+4.33%)
Jul 15, 2020
3.490
3.490
3.150
3.230
16,775
-0.08(-2.42%)
Jul 14, 2020
3.170
3.550
3.170
3.310
69,495
+0.14(+4.42%)
Jul 13, 2020
3.800
3.820
3.090
3.170
149,410
-0.60(-15.92%)
Jul 10, 2020
3.750
3.856
3.600
3.770
63,900
+0.16(+4.43%)
Jul 09, 2020
3.570
4.130
3.570
3.610
294,529
+0.04(+1.12%)
Jul 08, 2020
3.550
3.600
3.480
3.570
16,062
+0.06(+1.71%)
Jul 07, 2020
3.500
3.520
3.419
3.510
13,974
+0.14(+4.15%)
Jul 06, 2020
3.520
3.540
3.340
3.370
18,028
-0.09(-2.60%)
Jul 02, 2020
3.610
3.610
3.460
3.460
11,700
-0.06(-1.65%)
Jul 01, 2020
3.660
3.700
3.320
3.518
13,773
+0.02(+0.51%)
Jun 30, 2020
3.480
3.500
3.290
3.500
11,985
+0.15(+4.48%)
Jun 29, 2020
3.270
3.380
3.255
3.350
6,040
+0.06(+1.82%)
Jun 26, 2020
3.580
3.580
3.290
3.290
16,200
-0.27(-7.58%)
Jun 25, 2020
3.405
3.560
3.405
3.560
9,330
+0.26(+7.88%)
Jun 24, 2020
3.450
3.450
3.190
3.300
20,198
-0.09(-2.65%)
Jun 23, 2020
3.750
3.850
3.310
3.390
22,502
-0.11(-3.14%)
Jun 22, 2020
3.350
3.540
3.150
3.500
20,785
+0.39(+12.54%)
Jun 19, 2020
3.160
3.455
3.110
3.110
34,500
-0.12(-3.72%)
Jun 18, 2020
3.519
3.780
3.230
3.230
63,437
-0.35(-9.78%)
Jun 17, 2020
3.670
3.670
3.310
3.580
11,003
+0.24(+7.19%)
Jun 16, 2020
3.100
3.480
3.100
3.340
42,618
+0.44(+15.17%)
Jun 15, 2020
3.360
3.370
2.810
2.900
78,088
-0.42(-12.65%)
Jun 12, 2020
3.510
3.540
3.300
3.320
8,900
+0.08(+2.47%)
Jun 11, 2020
3.600
3.600
3.157
3.240
27,635
-0.37(-10.25%)
Jun 10, 2020
3.750
3.890
3.610
3.610
23,986
-0.03(-0.82%)
Jun 09, 2020
3.640
3.790
3.620
3.640
12,998
+0.04(+1.11%)
Jun 08, 2020
3.660
3.810
3.570
3.600
19,177
-0.05(-1.37%)
Jun 05, 2020
3.770
3.850
3.650
3.650
40,400
-0.07(-1.88%)
Jun 04, 2020
3.840
3.860
3.605
3.720
19,721
-0.05(-1.33%)
Jun 03, 2020
3.820
3.900
3.630
3.770
37,760
-0.13(-3.24%)
Jun 02, 2020
4.000
4.250
3.700
3.896
65,458
-0.11(-2.84%)
Jun 01, 2020
3.630
4.100
3.630
4.010
86,471
+0.26(+6.93%)
May 29, 2020
3.680
3.860
3.550
3.750
49,300
-0.05(-1.32%)
May 28, 2020
3.990
4.183
3.580
3.800
106,330
+0.02(+0.53%)
May 27, 2020
3.310
3.890
2.390
3.780
455,985
+0.43(+12.84%)
May 26, 2020
2.460
3.650
2.400
3.350
378,700
+0.87(+35.08%)
May 22, 2020
2.130
2.490
2.130
2.480
95,900
+0.27(+12.22%)
May 21, 2020
1.917
2.220
1.917
2.210
28,372
+0.30(+15.71%)
May 20, 2020
1.970
2.000
1.840
1.910
46,551
-0.05(-2.46%)
May 19, 2020
1.920
2.000
1.910
1.958
4,515
-0.01(-0.60%)
May 18, 2020
1.990
1.990
1.935
1.970
17,821
+0.09(+4.85%)
May 15, 2020
1.860
1.920
1.800
1.879
4,700
+0.02(+1.29%)
May 14, 2020
1.760
1.910
1.750
1.855
16,160
+0.08(+4.80%)
May 13, 2020
1.800
1.900
1.720
1.770
29,533
-0.06(-3.28%)
May 12, 2020
1.970
1.980
1.820
1.830
43,034
-0.04(-2.14%)
May 11, 2020
2.040
2.050
1.850
1.870
22,822
-0.20(-9.67%)
May 08, 2020
2.005
2.110
1.990
2.070
16,200
+0.07(+3.26%)
May 07, 2020
2.060
2.060
1.881
2.005
7,040
+0.01(+0.50%)
May 06, 2020
2.067
2.070
1.965
1.995
18,925
-0.05(-2.68%)
May 05, 2020
2.110
2.150
2.030
2.050
18,127
-0.00(-0.00%)
May 04, 2020
2.050
2.090
1.960
2.050
16,525
-0.05(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.