Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
639.70
650.18
637.60
645.15
118,590
+8.80(+1.38%)
Jul 30, 2013
627.12
637.60
619.16
636.35
127,030
+13.41(+2.15%)
Jul 29, 2013
622.93
627.96
612.87
622.93
130,640
-2.93(-0.47%)
Jul 26, 2013
630.90
632.99
617.48
625.87
108,662
-7.55(-1.19%)
Jul 25, 2013
623.77
634.25
620.00
633.41
136,279
+0.84(+0.13%)
Jul 24, 2013
643.05
647.88
627.33
632.57
102,564
-8.38(-1.31%)
Jul 23, 2013
641.38
649.34
638.02
640.96
82,446
+1.68(+0.26%)
Jul 22, 2013
653.95
654.79
635.93
639.28
91,466
-15.51(-2.37%)
Jul 19, 2013
654.79
660.66
644.73
654.79
60,055
-2.93(-0.45%)
Jul 18, 2013
639.70
659.40
639.28
657.73
87,384
+18.03(+2.82%)
Jul 17, 2013
625.87
640.12
620.84
639.70
86,750
+16.35(+2.62%)
Jul 16, 2013
624.61
629.64
617.48
623.35
101,403
-0.42(-0.07%)
Jul 15, 2013
622.93
630.90
618.53
623.77
134,677
+3.35(+0.54%)
Jul 12, 2013
612.03
620.84
607.84
620.42
135,119
+8.38(+1.37%)
Jul 11, 2013
634.25
636.35
609.10
612.03
259,303
-16.35(-2.60%)
Jul 10, 2013
634.67
649.76
624.19
628.38
318,922
-42.34(-6.31%)
Jul 09, 2013
679.52
679.11
670.30
670.72
94,088
-2.51(-0.37%)
Jul 08, 2013
681.62
681.62
666.53
673.24
86,504
-4.61(-0.68%)
Jul 05, 2013
668.62
680.78
658.14
677.85
58,370
+16.35(+2.47%)
Jul 03, 2013
666.53
669.88
651.44
661.50
48,850
-8.38(-1.25%)
Jul 02, 2013
660.66
676.59
660.66
669.88
85,301
+6.71(+1.01%)
Jul 01, 2013
645.99
664.43
644.52
663.17
106,116
+21.38(+3.33%)
Jun 28, 2013
652.70
657.31
640.96
641.80
96,892
-13.83(-2.11%)
Jun 27, 2013
664.01
664.85
649.34
655.63
74,369
-4.19(-0.64%)
Jun 26, 2013
670.72
671.98
652.07
659.82
63,422
-4.19(-0.63%)
Jun 25, 2013
650.18
666.95
647.88
664.01
92,882
+22.22(+3.46%)
Jun 24, 2013
649.76
654.37
628.38
641.80
135,363
-15.51(-2.36%)
Jun 21, 2013
664.01
664.85
648.50
657.31
111,444
+0.42(+0.06%)
Jun 20, 2013
678.69
678.69
653.87
656.89
105,827
-32.28(-4.68%)
Jun 19, 2013
704.26
708.37
687.07
689.17
94,590
-15.09(-2.14%)
Jun 18, 2013
695.45
708.45
694.20
704.26
55,836
+10.06(+1.45%)
Jun 17, 2013
672.82
705.30
672.82
694.20
83,819
+27.67(+4.15%)
Jun 14, 2013
682.88
683.38
665.69
666.53
70,416
-14.25(-2.09%)
Jun 13, 2013
661.92
683.30
660.66
680.78
76,504
+17.19(+2.59%)
Jun 12, 2013
684.13
686.23
662.34
663.60
62,247
-11.74(-1.74%)
Jun 11, 2013
683.30
694.41
674.91
675.33
65,486
-20.12(-2.89%)
Jun 10, 2013
701.74
701.74
687.49
695.45
57,581
-4.19(-0.60%)
Jun 07, 2013
681.20
700.27
676.59
699.65
61,018
+20.54(+3.02%)
Jun 06, 2013
679.94
689.68
670.30
679.11
74,354
-1.26(-0.18%)
Jun 05, 2013
683.30
689.59
672.82
680.36
112,575
-3.35(-0.49%)
Jun 04, 2013
684.13
693.75
676.61
683.72
109,574
-9.20(-1.33%)
Jun 03, 2013
674.93
693.75
660.92
692.92
121,743
+23.42(+3.50%)
May 31, 2013
683.30
690.41
669.50
669.50
122,301
-21.75(-3.15%)
May 30, 2013
698.35
699.19
680.79
691.24
76,336
-5.44(-0.78%)
May 29, 2013
694.17
706.30
689.99
696.68
66,949
-5.02(-0.72%)
May 28, 2013
705.46
715.92
695.84
701.70
70,168
+6.69(+0.96%)
May 24, 2013
695.01
698.77
686.02
695.01
67,598
-5.44(-0.78%)
May 23, 2013
689.99
703.79
677.86
700.44
101,918
-0.84(-0.12%)
May 22, 2013
713.83
725.53
697.10
701.28
124,447
-12.96(-1.82%)
May 21, 2013
720.51
724.70
703.79
714.24
93,219
-5.85(-0.81%)
May 20, 2013
695.84
720.93
695.01
720.10
117,884
+23.00(+3.30%)
May 17, 2013
686.23
702.53
686.23
697.10
109,248
+24.67(+3.67%)
May 16, 2013
667.83
687.69
661.13
672.42
90,733
+2.93(+0.44%)
May 15, 2013
660.72
669.50
654.44
669.50
83,953
+11.29(+1.72%)
May 13, 2013
658.21
666.15
654.65
658.21
90,304
-15.89(-2.36%)
May 10, 2013
673.68
676.19
665.32
674.10
76,028
-4.18(-0.62%)
May 09, 2013
666.15
682.04
661.13
678.28
89,766
+9.62(+1.44%)
May 08, 2013
662.39
671.59
654.86
668.66
98,501
+6.69(+1.01%)
May 07, 2013
660.72
666.57
649.01
661.97
74,648
+4.18(+0.64%)
May 06, 2013
643.15
659.88
641.06
657.79
76,929
+17.14(+2.68%)
May 03, 2013
631.86
644.83
621.83
640.64
77,639
+18.82(+3.03%)
May 02, 2013
619.74
626.84
610.74
621.83
100,593
+9.62(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.