Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,494.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1485
1500
1471
1490
24,335
+3.99(+0.27%)
Jul 30, 2015
1476
1489
1454
1486
44,211
+11.05(+0.75%)
Jul 29, 2015
1463
1482
1457
1475
70,870
+14.87(+1.02%)
Jul 28, 2015
1457
1464
1449
1460
33,949
+13.27(+0.92%)
Jul 27, 2015
1440
1468
1429
1447
30,555
+12.31(+0.86%)
Jul 24, 2015
1454
1474
1419
1435
47,245
-14.45(-1.00%)
Jul 23, 2015
1459
1474
1442
1449
46,495
-4.00(-0.28%)
Jul 22, 2015
1425
1456
1403
1453
70,225
+31.50(+2.22%)
Jul 21, 2015
1420
1434
1395
1422
76,503
+21.50(+1.54%)
Jul 20, 2015
1408
1408
1374
1400
24,114
-4.10(-0.29%)
Jul 17, 2015
1410
1412
1397
1404
20,840
-4.56(-0.32%)
Jul 16, 2015
1398
1425
1389
1409
38,199
+10.70(+0.77%)
Jul 15, 2015
1401
1406
1386
1398
35,574
-6.87(-0.49%)
Jul 14, 2015
1394
1408
1389
1405
37,511
+10.73(+0.77%)
Jul 13, 2015
1396
1396
1379
1394
15,400
+5.65(+0.41%)
Jul 10, 2015
1392
1398
1380
1388
13,879
+4.31(+0.31%)
Jul 09, 2015
1386
1393
1366
1384
11,421
+7.69(+0.56%)
Jul 08, 2015
1377
1390
1365
1376
21,495
-5.53(-0.40%)
Jul 07, 2015
1372
1389
1355
1382
24,237
+10.35(+0.75%)
Jul 06, 2015
1359
1377
1355
1372
32,540
+8.64(+0.63%)
Jul 02, 2015
1360
1363
1363
1363
18,100
+5.24(+0.39%)
Jul 01, 2015
1344
1360
1317
1358
46,282
+17.75(+1.32%)
Jun 30, 2015
1369
1369
1336
1340
37,687
-17.42(-1.28%)
Jun 29, 2015
1364
1374
1343
1357
35,421
-16.59(-1.21%)
Jun 26, 2015
1372
1380
1364
1374
18,104
+0.84(+0.06%)
Jun 25, 2015
1378
1380
1378
1373
20,021
-1.10(-0.08%)
Jun 24, 2015
1374
1386
1369
1374
30,212
+2.41(+0.18%)
Jun 23, 2015
1373
1380
1364
1372
27,244
+0.82(+0.06%)
Jun 22, 2015
1374
1380
1359
1371
22,180
+4.33(+0.32%)
Jun 19, 2015
1367
1375
1362
1367
26,167
+6.71(+0.49%)
Jun 18, 2015
1360
1369
1354
1360
19,580
+3.07(+0.23%)
Jun 17, 2015
1352
1358
1341
1357
29,722
+7.03(+0.52%)
Jun 16, 2015
1364
1368
1346
1350
18,829
-16.45(-1.20%)
Jun 15, 2015
1367
1382
1362
1366
20,284
-1.53(-0.11%)
Jun 12, 2015
1355
1368
1348
1368
15,378
+9.36(+0.69%)
Jun 11, 2015
1355
1366
1352
1359
25,116
+8.28(+0.61%)
Jun 10, 2015
1351
1356
1343
1350
13,276
+3.89(+0.29%)
Jun 09, 2015
1351
1370
1335
1346
14,292
-5.15(-0.38%)
Jun 08, 2015
1368
1372
1345
1352
16,692
-15.49(-1.13%)
Jun 05, 2015
1368
1382
1356
1367
13,049
+2.18(+0.16%)
Jun 04, 2015
1368
1377
1360
1365
11,431
-8.18(-0.60%)
Jun 03, 2015
1368
1373
1355
1373
29,446
+11.95(+0.88%)
Jun 02, 2015
1360
1365
1355
1361
15,034
-1.70(-0.12%)
Jun 01, 2015
1361
1375
1355
1363
11,603
+2.14(+0.16%)
May 29, 2015
1371
1378
1355
1361
22,189
-16.65(-1.21%)
May 28, 2015
1366
1379
1361
1377
17,081
+6.92(+0.50%)
May 27, 2015
1361
1375
1351
1370
18,503
+11.33(+0.83%)
May 26, 2015
1370
1382
1355
1359
13,619
-14.00(-1.02%)
May 22, 2015
1371
1373
1373
1373
15,200
-0.39(-0.03%)
May 21, 2015
1382
1382
1370
1373
32,759
-8.64(-0.63%)
May 20, 2015
1369
1387
1364
1382
19,187
+10.14(+0.74%)
May 19, 2015
1350
1375
1330
1372
31,104
+24.09(+1.79%)
May 18, 2015
1335
1350
1326
1348
15,486
+12.56(+0.94%)
May 15, 2015
1334
1342
1324
1335
39,520
+0.01(+0.00%)
May 14, 2015
1321
1335
1310
1335
23,673
+16.94(+1.28%)
May 13, 2015
1311
1320
1305
1318
36,982
+11.41(+0.87%)
May 12, 2015
1306
1308
1292
1307
32,525
-0.17(-0.01%)
May 11, 2015
1318
1328
1302
1307
34,438
-16.92(-1.28%)
May 08, 2015
1345
1352
1318
1324
38,183
-9.31(-0.70%)
May 07, 2015
1327
1348
1325
1333
25,530
+2.51(+0.19%)
May 06, 2015
1322
1331
1304
1331
40,199
+9.77(+0.74%)
May 05, 2015
1335
1345
1315
1321
40,974
-18.55(-1.38%)
May 04, 2015
1348
1354
1321
1340
23,099
-6.14(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.