Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.59	91.75	87.10	87.51	354,192	-4.27(-4.65%)
Jul 29, 2021	94.55	94.55	90.55	91.78	111,249	+1.74(+1.93%)
Jul 28, 2021	85.76	91.08	84.47	90.04	120,038	+2.74(+3.14%)
Jul 27, 2021	89.90	90.24	86.00	87.30	108,148	-3.63(-3.99%)
Jul 26, 2021	87.34	93.56	87.34	90.93	101,823	+3.69(+4.23%)
Jul 23, 2021	91.14	91.14	86.25	87.24	67,748	-1.99(-2.23%)
Jul 22, 2021	92.70	93.28	88.50	89.23	93,910	-3.12(-3.38%)
Jul 21, 2021	89.95	94.67	88.64	92.35	125,707	+5.36(+6.16%)
Jul 20, 2021	85.40	88.96	84.00	86.99	139,106	+1.71(+2.01%)
Jul 19, 2021	85.20	87.25	82.35	85.28	300,983	-4.19(-4.68%)
Jul 16, 2021	95.81	95.81	86.33	89.47	206,293	-4.72(-5.01%)
Jul 15, 2021	96.36	98.87	93.03	94.19	137,945	-3.59(-3.67%)
Jul 14, 2021	105.78	106.99	97.29	97.78	118,172	-7.05(-6.73%)
Jul 13, 2021	106.65	108.96	104.47	104.83	169,128	-3.63(-3.35%)
Jul 12, 2021	105.60	109.17	104.88	108.46	106,014	+0.42(+0.39%)
Jul 09, 2021	109.45	111.80	106.93	108.04	93,418	+2.66(+2.52%)
Jul 08, 2021	103.92	107.04	101.07	105.38	136,297	-1.49(-1.39%)
Jul 07, 2021	108.00	109.77	103.99	106.87	191,452	-2.25(-2.06%)
Jul 06, 2021	117.58	118.11	108.76	109.12	138,434	-8.63(-7.33%)
Jul 02, 2021	116.41	118.53	113.54	117.75	122,452	+0.55(+0.47%)
Jul 01, 2021	120.00	120.95	115.29	117.20	123,199	+2.96(+2.59%)
Jun 30, 2021	114.21	119.57	113.34	114.24	162,274	-0.58(-0.51%)
Jun 29, 2021	112.52	117.50	111.33	114.82	122,161	+3.70(+3.33%)
Jun 28, 2021	115.00	115.00	106.66	111.12	199,643	-4.59(-3.97%)
Jun 25, 2021	118.79	120.09	115.52	115.71	231,426	-2.23(-1.89%)
Jun 24, 2021	119.73	120.56	117.50	117.94	178,619	-0.50(-0.42%)
Jun 23, 2021	121.26	122.02	117.50	118.44	163,224	+0.84(+0.71%)
Jun 22, 2021	120.88	120.88	116.63	117.60	124,019	-4.51(-3.69%)
Jun 21, 2021	116.65	123.72	116.65	122.11	236,935	+6.10(+5.26%)
Jun 18, 2021	114.39	118.23	113.20	116.01	335,981	-1.20(-1.02%)
Jun 17, 2021	125.51	125.75	113.42	117.21	255,100	-5.77(-4.69%)
Jun 16, 2021	124.64	130.25	121.05	122.98	281,554	-3.36(-2.66%)
Jun 15, 2021	118.63	126.77	117.10	126.34	266,233	+9.34(+7.98%)
Jun 14, 2021	118.42	122.34	116.19	117.00	173,835	-0.33(-0.28%)
Jun 11, 2021	112.66	118.19	112.66	117.33	142,401	+6.94(+6.29%)
Jun 10, 2021	113.99	114.00	110.39	110.39	73,228	-1.40(-1.25%)
Jun 09, 2021	114.16	115.75	111.00	111.79	142,603	-1.36(-1.20%)
Jun 08, 2021	114.00	117.83	111.94	113.15	137,204	-1.27(-1.11%)
Jun 07, 2021	121.21	121.62	113.40	114.42	161,845	-6.71(-5.54%)
Jun 04, 2021	119.64	121.98	116.17	121.13	120,770	+3.04(+2.57%)
Jun 03, 2021	120.00	121.94	112.50	118.09	209,382	-6.36(-5.11%)
Jun 02, 2021	109.25	125.41	105.65	124.45	586,774	+16.30(+15.07%)
Jun 01, 2021	97.58	109.67	96.86	108.15	405,264	+14.53(+15.52%)
May 28, 2021	100.19	100.90	93.46	93.62	385,899	-6.17(-6.18%)
May 27, 2021	98.26	100.55	97.70	99.79	202,267	+2.18(+2.23%)
May 26, 2021	93.38	98.40	92.50	97.61	88,224	+4.13(+4.42%)
May 25, 2021	99.87	100.96	93.47	93.48	140,354	-5.95(-5.98%)
May 24, 2021	98.01	100.00	96.45	99.43	106,446	+2.02(+2.07%)
May 21, 2021	97.33	98.62	95.97	97.41	97,025	+2.04(+2.14%)
May 20, 2021	95.87	97.32	92.73	95.37	101,563	-1.13(-1.17%)
May 19, 2021	95.67	97.20	92.87	96.50	110,486	-2.67(-2.69%)
May 18, 2021	103.43	104.09	98.92	99.17	73,332	-4.07(-3.94%)
May 17, 2021	97.77	103.58	96.40	103.24	79,779	+3.76(+3.78%)
May 14, 2021	97.68	103.70	97.09	99.48	116,668	+3.92(+4.10%)
May 13, 2021	95.32	99.91	89.01	95.56	191,320	-1.56(-1.61%)
May 12, 2021	96.77	104.12	96.10	97.12	194,201	+1.26(+1.31%)
May 11, 2021	91.99	98.56	90.65	95.86	121,266	+0.43(+0.45%)
May 10, 2021	101.00	106.66	94.89	95.43	299,551	-3.61(-3.64%)
May 07, 2021	90.62	99.89	88.40	99.04	201,690	+7.36(+8.03%)
May 06, 2021	87.94	93.66	84.44	91.68	235,621	+2.38(+2.67%)
May 05, 2021	86.70	89.79	80.54	89.30	337,611	+8.23(+10.15%)
May 04, 2021	85.81	87.70	78.13	81.07	400,607	-5.43(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.