Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3338
3339
3320
3330
0
-1.23(-0.04%)
Jul 30, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 29, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 28, 2017
3342
3347
3319
3331
0
-23.96(-0.71%)
Jul 27, 2017
3343
3355
3340
3355
0
+17.99(+0.54%)
Jul 26, 2017
3337
3348
3324
3337
0
+8.89(+0.27%)
Jul 25, 2017
3314
3333
3314
3328
0
+17.03(+0.51%)
Jul 24, 2017
3307
3315
3295
3311
0
-3.32(-0.10%)
Jul 23, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 22, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 21, 2017
3293
3319
3291
3314
0
+20.99(+0.64%)
Jul 20, 2017
3327
3331
3287
3293
0
-31.94(-0.96%)
Jul 19, 2017
3303
3328
3299
3325
0
+18.99(+0.57%)
Jul 18, 2017
3292
3308
3289
3306
0
+7.84(+0.24%)
Jul 17, 2017
3296
3301
3288
3298
0
+10.81(+0.33%)
Jul 16, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 15, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 14, 2017
3240
3287
3236
3287
0
+51.76(+1.60%)
Jul 13, 2017
3219
3236
3219
3236
0
+26.76(+0.83%)
Jul 12, 2017
3220
3223
3196
3209
0
-9.89(-0.31%)
Jul 11, 2017
3249
3249
3213
3219
0
-27.55(-0.85%)
Jul 10, 2017
3237
3248
3233
3246
0
+17.34(+0.54%)
Jul 09, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 08, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 07, 2017
3219
3230
3210
3229
0
+2.67(+0.08%)
Jul 06, 2017
3249
3251
3222
3226
0
-22.37(-0.69%)
Jul 05, 2017
3210
3249
3200
3249
0
+37.54(+1.17%)
Jul 04, 2017
3231
3233
3205
3211
0
-12.29(-0.38%)
Jul 03, 2017
3229
3235
3214
3223
0
-3.02(-0.09%)
Jun 30, 2017
3244
3246
3222
3226
0
-32.17(-0.99%)
Jun 29, 2017
3234
3262
3234
3259
0
+42.95(+1.34%)
Jun 28, 2017
3218
3221
3204
3216
0
-3.83(-0.12%)
Jun 27, 2017
3217
3226
3212
3220
0
+10.06(+0.31%)
Jun 26, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 25, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 24, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 23, 2017
3224
3224
3200
3209
0
-6.08(-0.19%)
Jun 22, 2017
3206
3227
3203
3216
0
+13.78(+0.43%)
Jun 21, 2017
3214
3216
3196
3202
0
-28.65(-0.89%)
Jun 20, 2017
3249
3255
3226
3230
0
-16.76(-0.52%)
Jun 19, 2017
3239
3252
3238
3247
0
+15.74(+0.49%)
Jun 18, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 17, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 16, 2017
3235
3247
3224
3231
0
-0.65(-0.02%)
Jun 15, 2017
3244
3247
3227
3232
0
-21.34(-0.66%)
Jun 14, 2017
3263
3264
3243
3253
0
-4.09(-0.13%)
Jun 13, 2017
3254
3265
3253
3258
0
+9.18(+0.28%)
Jun 12, 2017
3257
3271
3243
3248
0
-5.85(-0.18%)
Jun 11, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 10, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 09, 2017
3243
3260
3240
3254
0
+17.14(+0.53%)
Jun 08, 2017
3236
3243
3227
3237
0
+6.56(+0.20%)
Jun 07, 2017
3238
3250
3230
3230
0
-5.26(-0.16%)
Jun 06, 2017
3238
3242
3230
3236
0
-2.56(-0.08%)
Jun 05, 2017
3242
3245
3229
3238
0
-1.70(-0.05%)
Jun 04, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 03, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 02, 2017
3243
3248
3234
3240
0
+4.05(+0.13%)
Jun 01, 2017
3214
3236
3211
3236
0
+25.14(+0.78%)
May 31, 2017
3202
3215
3200
3211
0
+6.03(+0.19%)
May 30, 2017
3216
3216
3196
3205
0
-9.76(-0.30%)
May 29, 2017
3217
3221
3211
3215
0
-4.87(-0.15%)
May 28, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 27, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 26, 2017
3227
3233
3218
3219
0
-14.95(-0.46%)
May 25, 2017
3231
3248
3230
3234
0
+3.13(+0.10%)
May 24, 2017
3231
3233
3221
3231
0
+8.55(+0.27%)
May 23, 2017
3221
3234
3216
3223
0
+9.12(+0.28%)
May 22, 2017
3216
3224
3209
3214
0
-3.35(-0.10%)
May 21, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 20, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 19, 2017
3218
3227
3214
3217
0
-4.74(-0.15%)
May 18, 2017
3193
3227
3190
3222
0
-2.44(-0.08%)
May 17, 2017
3220
3227
3207
3224
0
-3.61(-0.11%)
May 16, 2017
3259
3260
3225
3228
0
-36.50(-1.12%)
May 15, 2017
3262
3275
3255
3264
0
+8.92(+0.27%)
May 14, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 13, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 12, 2017
3268
3272
3254
3255
0
-15.82(-0.48%)
May 11, 2017
3261
3274
3257
3271
0
+21.14(+0.65%)
May 10, 2017
3247
3250
3238
3250
0
+0.00(+0.00%)
May 09, 2017
3247
3250
3238
3250
0
+12.99(+0.40%)
May 08, 2017
3240
3240
3226
3237
0
+7.25(+0.22%)
May 07, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 06, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 05, 2017
3228
3236
3215
3230
0
+1.11(+0.03%)
May 04, 2017
3236
3240
3218
3229
0
-9.19(-0.28%)
May 03, 2017
3224
3239
3222
3238
0
+26.70(+0.83%)
May 02, 2017
3183
3212
3183
3211
0
+35.67(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.