Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10315	10363	10282	10344	85,800	+118.30(+1.16%)
Aug 28, 2003	10327	10356	10190	10225	85,000	-83.80(-0.81%)
Aug 27, 2003	10350	10416	10273	10309	101,600	-23.60(-0.23%)
Aug 26, 2003	10209	10357	10171	10333	86,400	+56.00(+0.54%)
Aug 25, 2003	10265	10331	10205	10277	62,400	-4.60(-0.04%)
Aug 22, 2003	10374	10378	10262	10281	90,600	-81.50(-0.79%)
Aug 21, 2003	10246	10377	10203	10363	108,600	+70.60(+0.69%)
Aug 20, 2003	10201	10334	10164	10292	107,400	+118.00(+1.16%)
Aug 19, 2003	10143	10242	10131	10174	117,800	+141.10(+1.41%)
Aug 18, 2003	9934	10049	9934	10033	85,000	+169.53(+1.72%)
Aug 15, 2003	9945	10038	9854	9863	95,400	-50.00(-0.50%)
Aug 14, 2003	9731	9925	9679	9913	94,800	+160.72(+1.65%)
Aug 13, 2003	9638	9762	9638	9753	78,400	+187.94(+1.96%)
Aug 12, 2003	9548	9620	9517	9565	60,400	+77.01(+0.81%)
Aug 11, 2003	9349	9498	9332	9488	50,000	+160.27(+1.72%)
Aug 08, 2003	9257	9368	9252	9328	74,000	+61.97(+0.67%)
Aug 07, 2003	9325	9335	9224	9266	64,600	-58.35(-0.63%)
Aug 06, 2003	9297	9375	9287	9324	68,200	-58.67(-0.63%)
Aug 05, 2003	9457	9459	9305	9383	78,000	-70.21(-0.74%)
Aug 04, 2003	9539	9539	9453	9453	60,800	-158.88(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.