Atrion Corp (NQ: ATRI )

459.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.31	27.31	26.97	26.97	2,635	-0.30(-1.11%)
Aug 28, 2003	27.27	27.42	27.27	27.27	2,240	+0.02(+0.08%)
Aug 27, 2003	27.25	27.25	27.25	27.25	131	+0.16(+0.59%)
Aug 26, 2003	27.22	27.22	26.87	27.09	1,581	+0.07(+0.25%)
Aug 25, 2003	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Aug 22, 2003	27.02	27.02	27.01	27.02	1,844	-0.28(-1.03%)
Aug 21, 2003	26.98	27.30	26.98	27.30	1,581	+0.33(+1.21%)
Aug 20, 2003	26.98	26.98	26.98	26.98	658	+0.02(+0.08%)
Aug 19, 2003	27.29	27.29	26.95	26.95	263	-0.22(-0.81%)
Aug 18, 2003	27.42	27.42	26.90	27.17	1,054	+0.27(+1.02%)
Aug 15, 2003	26.86	27.42	26.86	26.90	790	-0.52(-1.91%)
Aug 14, 2003	27.42	27.42	27.42	27.42	658	+0.63(+2.35%)
Aug 13, 2003	27.30	27.47	26.79	26.79	2,108	+0.08(+0.31%)
Aug 12, 2003	26.71	26.71	26.71	26.71	263	-0.46(-1.70%)
Aug 11, 2003	27.30	27.39	27.17	27.17	4,875	-0.14(-0.53%)
Aug 08, 2003	27.32	27.32	27.32	27.32	263	-0.61(-2.17%)
Aug 07, 2003	26.21	27.93	26.21	27.93	7,116	+1.73(+6.61%)
Aug 06, 2003	26.20	26.20	26.20	26.20	131	+0.30(+1.17%)
Aug 05, 2003	25.28	27.93	25.04	25.89	13,441	-0.29(-1.10%)
Aug 04, 2003	25.23	26.90	25.23	26.18	3,030	+1.88(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.